Holen Sie sich die Stockscreener-App
13.50
1.03%
-0.14
Pactiv Evergreen Inc-Aktien (PTVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $13.90 | $13.39 | $0.505 | 301,806.0 | -1.03% |
| 2024-11-26 | $13.78 | $13.34 | $0.435 | 286,320.0 | +0.44% |
| 2024-11-25 | $13.71 | $13.27 | $0.45 | 297,278.0 | +2.88% |
| 2024-11-22 | $13.23 | $12.78 | $0.46 | 427,272.0 | +1.54% |
| 2024-11-21 | $13.22 | $12.64 | $0.58 | 293,820.0 | +0.08% |
| 2024-11-20 | $13.09 | $12.51 | $0.5796 | 550,291.0 | +3.42% |
| 2024-11-19 | $12.69 | $12.23 | $0.46 | 615,938.0 | +1.70% |
| 2024-11-18 | $12.43 | $12.19 | $0.24 | 339,939.0 | +0.49% |
| 2024-11-15 | $12.54 | $12.12 | $0.425 | 392,575.0 | +0.24% |
| 2024-11-14 | $12.39 | $12.10 | $0.29 | 279,156.0 | +0.66% |
| 2024-11-13 | $12.40 | $11.59 | $0.82 | 369,293.0 | +5.64% |
| 2024-11-12 | $11.80 | $11.11 | $0.69 | 334,222.0 | -3.92% |
| 2024-11-11 | $12.08 | $11.82 | $0.26 | 227,649.0 | +2.04% |
| 2024-11-08 | $11.95 | $11.67 | $0.28 | 205,817.0 | -0.08% |
| 2024-11-07 | $12.21 | $11.76 | $0.45 | 198,900.0 | -3.84% |
| 2024-11-06 | $12.49 | $11.97 | $0.52 | 373,754.0 | +7.84% |
| 2024-11-05 | $11.42 | $11.22 | $0.199 | 159,534.0 | +1.16% |
| 2024-11-04 | $11.50 | $11.20 | $0.30 | 152,065.0 | -0.80% |
| 2024-11-01 | $11.48 | $11.21 | $0.27 | 205,034.0 | -0.26% |
| 2024-10-31 | $11.69 | $11.34 | $0.35 | 160,656.0 | -0.87% |
| 2024-10-30 | $11.60 | $11.40 | $0.2018 | 171,725.0 | -0.52% |
| 2024-10-29 | $11.75 | $11.49 | $0.26 | 193,142.0 | -1.63% |
Pactiv Evergreen Inc-Aktien (PTVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pactiv Evergreen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pactiv Evergreen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pactiv Evergreen Inc-Aktien (PTVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.90 | $11.11 | $2.79 | 6,312,469.0 | +19.05% |
| 2024-10 | $12.37 | $10.97 | $1.39 | 4,956,596.0 | -1.48% |
| 2024-09 | $12.45 | $10.47 | $1.97 | 7,016,235.0 | -2.46% |
| 2024-08 | $12.05 | $8.83 | $3.22 | 13,138,728.0 | -10.20% |
| 2024-07 | $13.46 | $10.99 | $2.47 | 6,111,103.0 | +16.08% |
| 2024-06 | $12.47 | $11.10 | $1.37 | 4,971,142.0 | -8.41% |
| 2024-05 | $15.62 | $12.05 | $3.57 | 7,950,366.0 | -18.90% |
| 2024-04 | $15.84 | $14.06 | $1.78 | 6,843,284.0 | +6.42% |
| 2024-03 | $14.39 | $11.24 | $3.15 | 8,439,238.0 | -2.92% |
| 2024-02 | $15.20 | $14.12 | $1.08 | 6,384,403.0 | +1.03% |
| 2024-01 | $15.25 | $13.65 | $1.60 | 12,814,239.0 | +6.49% |
Pactiv Evergreen Inc-Aktien (PTVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.36 | $2.55 | 6,390,579.0 | +19.84% |
| 2023-11 | $11.67 | $8.42 | $3.25 | 4,558,082.0 | +32.71% |
| 2023-10 | $8.67 | $7.58 | $1.09 | 3,062,909.0 | +6.03% |
| 2023-09 | $8.79 | $7.41 | $1.38 | 3,635,207.0 | -1.09% |
| 2023-08 | $8.89 | $8.09 | $0.80 | 3,012,875.0 | -4.53% |
| 2023-07 | $8.74 | $7.14 | $1.60 | 3,232,807.0 | +13.74% |
| 2023-06 | $7.91 | $6.86 | $1.05 | 5,835,791.0 | +7.83% |
| 2023-05 | $8.04 | $6.85 | $1.19 | 5,823,902.0 | -11.14% |
| 2023-04 | $8.45 | $7.31 | $1.14 | 6,009,495.0 | -1.25% |
| 2023-03 | $11.72 | $7.55 | $4.17 | 7,948,855.0 | -25.99% |
| 2023-02 | $11.71 | $10.62 | $1.09 | 2,456,415.0 | -6.08% |
| 2023-01 | $11.83 | $10.60 | $1.23 | 2,465,794.0 | +1.32% |
Pactiv Evergreen Inc-Aktien (PTVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.46 | $11.06 | $1.40 | 5,236,030.0 | -2.41% |
| 2022-11 | $12.12 | $10.26 | $1.86 | 3,896,826.0 | +6.69% |
| 2022-10 | $11.19 | $8.62 | $2.57 | 8,949,188.0 | +24.97% |
| 2022-09 | $11.47 | $8.31 | $3.16 | 4,937,010.0 | -21.35% |
| 2022-08 | $12.31 | $9.89 | $2.42 | 4,767,992.0 | +8.61% |
| 2022-07 | $10.45 | $9.10 | $1.35 | 4,454,250.0 | +2.61% |
| 2022-06 | $11.06 | $9.26 | $1.80 | 6,467,820.0 | -3.21% |
| 2022-05 | $11.23 | $9.14 | $2.09 | 7,765,075.0 | +4.36% |
| 2022-04 | $10.40 | $9.41 | $0.99 | 2,809,664.0 | -1.99% |
| 2022-03 | $10.47 | $8.71 | $1.76 | 5,046,261.0 | +4.57% |
| 2022-02 | $11.09 | $9.01 | $2.08 | 3,608,851.0 | -12.15% |
| 2022-01 | $13.87 | $10.49 | $3.38 | 4,080,162.0 | -13.64% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):