Holen Sie sich die Stockscreener-App
0.1354
3.94%
-0.00556
Purepoint Uranium Group, Inc.-Aktien (PTUUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.1354 | $0.1307 | $0.00472 | 1,230.0 | -0.48% |
| 2025-05-14 | $0.1361 | $0.1361 | $0.00 | 3,000.0 | -3.48% |
| 2025-05-13 | $0.141 | $0.141 | $0.00 | 10,889.0 | -5.40% |
| 2025-05-12 | $0.152 | $0.149 | $0.003 | 10,350.0 | -0.33% |
| 2025-05-09 | $0.15 | $0.1495 | $0.0005 | 13,000.0 | -1.52% |
| 2025-05-08 | $0.1518 | $0.1518 | $0.00 | 1,614.0 | +1.20% |
| 2025-05-07 | $0.1535 | $0.149 | $0.0045 | 69,911.0 | -6.10% |
| 2025-05-06 | $0.163 | $0.1598 | $0.00325 | 5,500.0 | -5.47% |
| 2025-05-05 | $0.177 | $0.169 | $0.008 | 3,270.0 | +5.63% |
| 2025-05-01 | $0.16 | $0.1525 | $0.0075 | 8,000.0 | +0.95% |
| 2025-04-30 | $0.1585 | $0.1585 | $0.00 | 300.0 | +1.93% |
| 2025-04-29 | $0.1555 | $0.1555 | $0.00 | 14,606.0 | +2.24% |
| 2025-04-25 | $0.1588 | $0.1521 | $0.0067 | 8,532.0 | -10.00% |
| 2025-04-23 | $0.169 | $0.169 | $0.00 | 12,812.0 | +12.67% |
| 2025-04-22 | $0.15 | $0.15 | $0.00 | 5,100.0 | -1.38% |
| 2025-04-17 | $0.1521 | $0.1521 | $0.00 | 300.0 | -2.50% |
Purepoint Uranium Group, Inc.-Aktien (PTUUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purepoint Uranium Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTUUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purepoint Uranium Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purepoint Uranium Group, Inc.-Aktien (PTUUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.177 | $0.1307 | $0.0463 | 129,794.0 | -14.57% |
| 2025-04 | $0.175 | $0.1451 | $0.0299 | 159,307.0 | -13.29% |
| 2025-03 | $0.2065 | $0.15 | $0.0565 | 260,655.0 | +11.46% |
| 2025-02 | $0.179 | $0.15 | $0.029 | 221,025.0 | -0.61% |
| 2025-01 | $0.206 | $0.155 | $0.051 | 339,589.0 | +6.73% |
Purepoint Uranium Group, Inc.-Aktien (PTUUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.155 | $0.045 | 223,880.0 | -26.74% |
| 2024-11 | $0.25 | $0.163 | $0.087 | 300,419.4 | -3.89% |
| 2024-10 | $0.289 | $0.15 | $0.139 | 488,168.2 | +31.59% |
| 2024-09 | $0.2095 | $0.11 | $0.0995 | 83,733.0 | -14.57% |
| 2024-08 | $0.256 | $0.173 | $0.083 | 158,395.4 | -10.60% |
| 2024-07 | $0.289 | $0.166 | $0.123 | 483,964.5 | +1.18% |
| 2024-06 | $0.298 | $0.187 | $0.111 | 356,610.1 | -13.21% |
| 2024-05 | $0.349 | $0.238 | $0.111 | 237,608.0 | -9.14% |
| 2024-04 | $0.381 | $0.26 | $0.121 | 445,893.4 | -15.45% |
| 2024-03 | $0.41 | $0.318 | $0.092 | 219,409.2 | -13.61% |
| 2024-02 | $0.58 | $0.35 | $0.23 | 269,562.3 | -21.07% |
| 2024-01 | $0.578 | $0.334 | $0.244 | 471,759.5 | +1,198% |
Purepoint Uranium Group, Inc.-Aktien (PTUUF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.049 | $0.0322 | $0.0168 | 3,340,235.0 | +17.67% |
| 2023-11 | $0.0415 | $0.025 | $0.0165 | 4,432,814.0 | +0.00% |
| 2023-10 | $0.045 | $0.03 | $0.015 | 3,860,136.0 | -27.63% |
| 2023-09 | $0.0532 | $0.03 | $0.0232 | 5,843,725.0 | +46.00% |
| 2023-08 | $0.0358 | $0.023 | $0.0128 | 1,959,858.0 | +17.65% |
| 2023-07 | $0.0375 | $0.0239 | $0.0136 | 1,976,086.0 | -27.97% |
| 2023-06 | $0.0413 | $0.0297 | $0.0116 | 1,572,257.0 | +1.14% |
| 2023-05 | $0.0409 | $0.0303 | $0.0106 | 1,166,089.0 | -1.41% |
| 2023-04 | $0.0501 | $0.0321 | $0.018 | 1,766,329.0 | -28.93% |
| 2023-03 | $0.0559 | $0.0394 | $0.0165 | 1,342,776.0 | -2.15% |
| 2023-02 | $0.061 | $0.05 | $0.011 | 1,241,503.0 | -16.04% |
| 2023-01 | $0.072 | $0.042 | $0.03 | 2,642,193.0 | +48.29% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):