Holen Sie sich die Stockscreener-App
15.01
1.28%
0.19
P A M Transportation Services Inc-Aktien (PTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $15.26 | $14.56 | $0.70 | 4,349.0 | +2.19% |
| 2024-06-25 | $15.06 | $14.79 | $0.27 | 6,915.0 | -0.60% |
| 2024-06-24 | $15.70 | $14.87 | $0.83 | 20,737.0 | -3.93% |
| 2024-06-21 | $15.52 | $15.31 | $0.21 | 21,179.0 | +1.70% |
| 2024-06-20 | $15.53 | $14.53 | $1.00 | 12,884.0 | -0.20% |
| 2024-06-18 | $15.88 | $15.21 | $0.67 | 10,033.0 | -1.55% |
| 2024-06-17 | $15.76 | $15.28 | $0.48 | 7,249.0 | -1.90% |
| 2024-06-14 | $16.02 | $15.45 | $0.57 | 20,294.0 | -1.74% |
| 2024-06-13 | $16.48 | $16.10 | $0.38 | 6,137.0 | -2.54% |
| 2024-06-12 | $17.00 | $16.00 | $1.00 | 8,212.0 | +1.72% |
| 2024-06-11 | $16.25 | $16.00 | $0.25 | 3,501.0 | +0.87% |
| 2024-06-10 | $16.37 | $16.09 | $0.275 | 9,160.0 | -0.49% |
| 2024-06-07 | $16.84 | $16.12 | $0.725 | 6,888.0 | +0.43% |
| 2024-06-06 | $16.75 | $16.05 | $0.70 | 9,902.0 | -2.66% |
| 2024-06-05 | $16.56 | $16.03 | $0.53 | 4,851.0 | +4.09% |
| 2024-06-04 | $15.96 | $15.79 | $0.17 | 7,713.0 | -0.56% |
| 2024-06-03 | $16.94 | $15.82 | $1.12 | 19,453.0 | -3.73% |
| 2024-05-31 | $16.95 | $15.98 | $0.965 | 98,747.0 | -0.54% |
| 2024-05-30 | $17.06 | $16.69 | $0.37 | 25,184.0 | +1.46% |
| 2024-05-29 | $16.70 | $15.67 | $1.03 | 14,389.0 | +3.72% |
P A M Transportation Services Inc-Aktien (PTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der P A M Transportation Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der P A M Transportation Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
P A M Transportation Services Inc-Aktien (PTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $17.00 | $14.53 | $2.47 | 179,457.0 | -8.87% |
| 2024-05 | $18.49 | $15.67 | $2.82 | 519,733.0 | -2.98% |
| 2024-04 | $17.90 | $13.51 | $4.39 | 464,967.0 | +5.68% |
| 2024-03 | $18.57 | $14.99 | $3.58 | 422,404.0 | -12.47% |
| 2024-02 | $21.02 | $17.40 | $3.62 | 399,856.0 | -10.57% |
| 2024-01 | $22.29 | $18.92 | $3.37 | 332,508.0 | -0.34% |
P A M Transportation Services Inc-Aktien (PTSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.69 | $18.53 | $4.16 | 585,419.0 | +10.18% |
| 2023-11 | $20.41 | $17.18 | $3.23 | 220,852.0 | +9.21% |
| 2023-10 | $22.68 | $15.66 | $7.02 | 325,535.0 | -19.86% |
| 2023-09 | $23.56 | $20.39 | $3.17 | 308,826.0 | -6.55% |
| 2023-08 | $26.38 | $20.83 | $5.55 | 285,254.0 | -10.83% |
| 2023-07 | $27.18 | $24.56 | $2.62 | 340,283.0 | -3.40% |
| 2023-06 | $28.77 | $25.51 | $3.26 | 552,366.0 | +2.33% |
| 2023-05 | $26.25 | $21.56 | $4.69 | 425,725.0 | +16.53% |
| 2023-04 | $28.82 | $22.31 | $6.51 | 386,369.0 | -21.59% |
| 2023-03 | $31.36 | $26.12 | $5.24 | 628,770.0 | -1.28% |
| 2023-02 | $31.16 | $26.70 | $4.46 | 477,634.0 | +0.17% |
| 2023-01 | $29.70 | $24.41 | $5.29 | 482,750.0 | +11.78% |
P A M Transportation Services Inc-Aktien (PTSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.05 | $24.78 | $4.27 | 600,693.0 | -7.60% |
| 2022-11 | $30.61 | $26.06 | $4.55 | 715,000.0 | +0.65% |
| 2022-10 | $34.24 | $27.20 | $7.04 | 795,429.0 | -10.05% |
| 2022-09 | $32.98 | $28.29 | $4.69 | 572,983.0 | +4.21% |
| 2022-08 | $37.45 | $28.85 | $8.59 | 778,163.0 | -16.96% |
| 2022-07 | $36.00 | $26.78 | $9.22 | 557,371.0 | +30.63% |
| 2022-06 | $30.10 | $25.11 | $4.99 | 842,769.0 | -1.65% |
| 2022-05 | $32.48 | $25.48 | $7.00 | 709,695.0 | -8.36% |
| 2022-04 | $35.03 | $23.52 | $11.51 | 1,585,766.0 | -12.55% |
| 2022-03 | $39.80 | $30.82 | $8.97 | 1,126,097.0 | +3.01% |
| 2022-02 | $40.00 | $31.32 | $8.67 | 1,218,942.0 | -3.38% |
| 2022-01 | $39.15 | $30.50 | $8.64 | 1,196,264.0 | -1.66% |
0.83%
0.51%
Kapitalisierung:
|
Volumen (24h):