12.60
price up icon0.96%   0.12
after-market Handel nachbörslich: 12.60
loading

Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $12.64 $12.45 $0.19 23,558.0 +0.96%
2025-07-24 $12.67 $12.48 $0.19 125,070.0 -0.40%
2025-07-23 $12.61 $12.51 $0.095 28,826.0 -0.40%
2025-07-22 $12.70 $12.55 $0.15 50,197.0 -0.79%
2025-07-21 $12.90 $12.65 $0.25 38,489.0 -0.86%
2025-07-18 $12.86 $12.65 $0.21 47,656.0 +0.12%
2025-07-17 $12.91 $12.71 $0.20 38,009.0 -0.20%
2025-07-16 $12.85 $12.71 $0.1412 32,246.0 -0.39%
2025-07-15 $12.94 $12.50 $0.44 47,016.0 +2.39%
2025-07-14 $12.65 $12.46 $0.1874 52,387.0 -1.57%
2025-07-11 $12.75 $12.46 $0.29 64,402.0 +1.19%
2025-07-10 $12.77 $12.50 $0.2698 56,581.0 +0.56%
2025-07-09 $12.61 $12.49 $0.1153 21,060.0 -0.16%
2025-07-08 $12.69 $12.45 $0.2392 24,519.0 +0.72%
2025-07-07 $12.63 $12.45 $0.18 38,336.0 -0.64%
2025-07-03 $12.59 $12.48 $0.1084 8,105.0 -0.08%
2025-07-02 $12.60 $12.50 $0.10 16,397.0 +0.32%
2025-07-01 $12.74 $12.45 $0.2858 24,336.0 -0.08%
2025-06-30 $12.72 $12.50 $0.2199 36,582.0 +0.40%

Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portman Ridge Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portman Ridge Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.94 $12.45 $0.49 760,748.0 +0.64%
2025-06 $12.74 $11.48 $1.26 820,253.0 +3.47%
2025-05 $12.84 $11.72 $1.12 958,046.0 -0.82%
2025-04 $14.36 $11.60 $2.76 1,386,102.0 -14.98%
2025-03 $17.50 $14.15 $3.35 1,057,784.0 -17.77%
2025-02 $17.51 $16.82 $0.6938 651,714.0 +2.53%
2025-01 $17.17 $16.05 $1.12 645,354.0 +4.16%

Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.04 $15.94 $1.10 1,192,641.0 -4.91%
2024-11 $18.92 $16.63 $2.29 1,558,380.0 -8.45%
2024-10 $18.74 $17.88 $0.865 740,121.0 +0.81%
2024-09 $18.69 $18.02 $0.6708 709,366.0 -0.64%
2024-08 $19.86 $18.27 $1.59 1,345,355.0 -5.99%
2024-07 $19.95 $19.27 $0.6745 662,416.0 +1.22%
2024-06 $20.08 $19.06 $1.02 615,457.0 -1.36%
2024-05 $20.84 $19.06 $1.78 900,855.0 +1.74%
2024-04 $19.89 $18.62 $1.27 764,119.0 +3.00%
2024-03 $19.65 $18.35 $1.30 1,321,555.0 +3.26%
2024-02 $19.37 $18.33 $1.04 473,696.0 -2.34%
2024-01 $19.48 $18.10 $1.38 892,254.0 +3.46%

Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.23 $16.74 $1.49 1,060,496.0 +8.27%
2023-11 $17.70 $16.27 $1.43 1,780,814.0 -1.75%
2023-10 $19.40 $17.00 $2.40 534,417.0 -11.17%
2023-09 $19.84 $18.77 $1.07 501,741.0 -2.78%
2023-08 $21.12 $19.10 $2.02 552,987.0 -4.35%
2023-07 $20.88 $19.85 $1.03 390,347.0 +3.55%
2023-06 $20.49 $18.95 $1.54 282,454.0 +4.11%
2023-05 $21.20 $18.00 $3.20 473,862.0 -5.47%
2023-04 $21.03 $20.25 $0.78 188,856.0 -1.46%
2023-03 $23.72 $20.15 $3.57 454,919.0 -10.86%
2023-02 $23.23 $22.25 $0.98 197,318.0 +2.98%
2023-01 $23.09 $22.06 $1.03 309,504.0 -2.39%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):