Holen Sie sich die Stockscreener-App
12.29
0.49%
0.06
Vorhandelsmarkt:
12.06
-0.23
-1.87%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $12.39 | $12.20 | $0.19 | 28,179.0 | +0.49% |
| 2025-05-02 | $12.33 | $12.01 | $0.3175 | 51,029.0 | +0.66% |
| 2025-05-01 | $12.31 | $12.01 | $0.305 | 45,395.0 | -0.41% |
| 2025-04-30 | $12.28 | $11.94 | $0.34 | 34,634.0 | +0.00% |
| 2025-04-29 | $12.34 | $12.11 | $0.23 | 72,809.0 | -0.65% |
| 2025-04-28 | $12.36 | $12.17 | $0.19 | 67,786.0 | -0.08% |
| 2025-04-25 | $12.39 | $12.15 | $0.24 | 61,882.0 | -0.16% |
| 2025-04-24 | $12.40 | $12.15 | $0.25 | 93,610.0 | +1.32% |
| 2025-04-23 | $12.58 | $12.10 | $0.48 | 49,662.0 | -0.82% |
| 2025-04-22 | $12.32 | $12.05 | $0.275 | 66,831.0 | +1.41% |
| 2025-04-21 | $12.21 | $11.99 | $0.2199 | 33,373.0 | +0.46% |
| 2025-04-17 | $12.19 | $11.86 | $0.33 | 70,998.0 | +1.31% |
| 2025-04-16 | $11.97 | $11.70 | $0.2653 | 54,309.0 | +0.08% |
| 2025-04-15 | $11.98 | $11.66 | $0.3175 | 52,346.0 | +1.45% |
| 2025-04-14 | $12.08 | $11.60 | $0.48 | 67,078.0 | -1.10% |
| 2025-04-11 | $12.11 | $11.74 | $0.37 | 43,062.0 | -1.34% |
| 2025-04-10 | $12.70 | $11.69 | $1.01 | 54,728.0 | -5.67% |
| 2025-04-09 | $12.90 | $11.61 | $1.29 | 147,024.0 | +5.66% |
| 2025-04-08 | $12.65 | $11.93 | $0.72 | 46,488.0 | -0.83% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portman Ridge Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portman Ridge Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.39 | $12.01 | $0.38 | 152,782.0 | +0.74% |
| 2025-04 | $14.36 | $11.60 | $2.76 | 1,386,102.0 | -14.98% |
| 2025-03 | $17.50 | $14.15 | $3.35 | 1,057,784.0 | -17.77% |
| 2025-02 | $17.51 | $16.82 | $0.6938 | 651,714.0 | +2.53% |
| 2025-01 | $17.17 | $16.05 | $1.12 | 645,354.0 | +4.16% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.94 | $1.10 | 1,192,641.0 | -4.91% |
| 2024-11 | $18.92 | $16.63 | $2.29 | 1,558,380.0 | -8.45% |
| 2024-10 | $18.74 | $17.88 | $0.865 | 740,121.0 | +0.81% |
| 2024-09 | $18.69 | $18.02 | $0.6708 | 709,366.0 | -0.64% |
| 2024-08 | $19.86 | $18.27 | $1.59 | 1,345,355.0 | -5.99% |
| 2024-07 | $19.95 | $19.27 | $0.6745 | 662,416.0 | +1.22% |
| 2024-06 | $20.08 | $19.06 | $1.02 | 615,457.0 | -1.36% |
| 2024-05 | $20.84 | $19.06 | $1.78 | 900,855.0 | +1.74% |
| 2024-04 | $19.89 | $18.62 | $1.27 | 764,119.0 | +3.00% |
| 2024-03 | $19.65 | $18.35 | $1.30 | 1,321,555.0 | +3.26% |
| 2024-02 | $19.37 | $18.33 | $1.04 | 473,696.0 | -2.34% |
| 2024-01 | $19.48 | $18.10 | $1.38 | 892,254.0 | +3.46% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.74 | $1.49 | 1,060,496.0 | +8.27% |
| 2023-11 | $17.70 | $16.27 | $1.43 | 1,780,814.0 | -1.75% |
| 2023-10 | $19.40 | $17.00 | $2.40 | 534,417.0 | -11.17% |
| 2023-09 | $19.84 | $18.77 | $1.07 | 501,741.0 | -2.78% |
| 2023-08 | $21.12 | $19.10 | $2.02 | 552,987.0 | -4.35% |
| 2023-07 | $20.88 | $19.85 | $1.03 | 390,347.0 | +3.55% |
| 2023-06 | $20.49 | $18.95 | $1.54 | 282,454.0 | +4.11% |
| 2023-05 | $21.20 | $18.00 | $3.20 | 473,862.0 | -5.47% |
| 2023-04 | $21.03 | $20.25 | $0.78 | 188,856.0 | -1.46% |
| 2023-03 | $23.72 | $20.15 | $3.57 | 454,919.0 | -10.86% |
| 2023-02 | $23.23 | $22.25 | $0.98 | 197,318.0 | +2.98% |
| 2023-01 | $23.09 | $22.06 | $1.03 | 309,504.0 | -2.39% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):