Holen Sie sich die Stockscreener-App
16.90
0.76%
-0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $17.15 | $16.63 | $0.52 | 126,268.0 | -0.76% |
| 2024-11-21 | $17.19 | $16.95 | $0.24 | 39,432.0 | +0.35% |
| 2024-11-20 | $17.23 | $16.92 | $0.31 | 77,974.0 | -2.08% |
| 2024-11-19 | $17.44 | $17.11 | $0.33 | 127,567.0 | -3.78% |
| 2024-11-18 | $18.20 | $17.90 | $0.30 | 147,792.0 | +0.61% |
| 2024-11-15 | $18.30 | $17.82 | $0.48 | 175,339.0 | +0.85% |
| 2024-11-14 | $18.02 | $17.73 | $0.29 | 71,529.0 | -0.84% |
| 2024-11-13 | $18.06 | $17.88 | $0.18 | 42,151.0 | -0.33% |
| 2024-11-12 | $18.05 | $17.85 | $0.20 | 49,405.0 | +0.96% |
| 2024-11-11 | $18.07 | $17.79 | $0.279 | 58,343.0 | -0.61% |
| 2024-11-08 | $18.45 | $17.88 | $0.5727 | 143,347.0 | -2.98% |
| 2024-11-07 | $18.80 | $18.41 | $0.39 | 39,994.0 | -0.49% |
| 2024-11-06 | $18.92 | $18.50 | $0.42 | 65,597.0 | -0.38% |
| 2024-11-05 | $18.62 | $18.41 | $0.2116 | 29,043.0 | +0.81% |
| 2024-11-04 | $18.63 | $18.41 | $0.2198 | 22,817.0 | -0.32% |
| 2024-11-01 | $18.80 | $18.40 | $0.40 | 43,574.0 | -0.96% |
| 2024-10-31 | $18.74 | $18.31 | $0.43 | 43,764.0 | +1.63% |
| 2024-10-30 | $18.55 | $18.35 | $0.199 | 39,338.0 | -0.76% |
| 2024-10-29 | $18.55 | $18.32 | $0.23 | 14,412.0 | +1.09% |
| 2024-10-28 | $18.51 | $18.30 | $0.2106 | 21,316.0 | -0.05% |
| 2024-10-25 | $18.54 | $18.35 | $0.192 | 15,120.0 | -0.16% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portman Ridge Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portman Ridge Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.92 | $16.63 | $2.29 | 1,386,440.0 | -9.63% |
| 2024-10 | $18.74 | $17.88 | $0.865 | 740,121.0 | +0.81% |
| 2024-09 | $18.69 | $18.02 | $0.6708 | 709,366.0 | -0.64% |
| 2024-08 | $19.86 | $18.27 | $1.59 | 1,345,355.0 | -5.99% |
| 2024-07 | $19.95 | $19.27 | $0.6745 | 662,416.0 | +1.22% |
| 2024-06 | $20.08 | $19.06 | $1.02 | 615,457.0 | -1.36% |
| 2024-05 | $20.84 | $19.06 | $1.78 | 900,855.0 | +1.74% |
| 2024-04 | $19.89 | $18.62 | $1.27 | 764,119.0 | +3.00% |
| 2024-03 | $19.65 | $18.35 | $1.30 | 1,321,555.0 | +3.26% |
| 2024-02 | $19.37 | $18.33 | $1.04 | 473,696.0 | -2.34% |
| 2024-01 | $19.48 | $18.10 | $1.38 | 892,254.0 | +3.46% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.74 | $1.49 | 1,060,496.0 | +8.27% |
| 2023-11 | $17.70 | $16.27 | $1.43 | 1,780,814.0 | -1.75% |
| 2023-10 | $19.40 | $17.00 | $2.40 | 534,417.0 | -11.17% |
| 2023-09 | $19.84 | $18.77 | $1.07 | 501,741.0 | -2.78% |
| 2023-08 | $21.12 | $19.10 | $2.02 | 552,987.0 | -4.35% |
| 2023-07 | $20.88 | $19.85 | $1.03 | 390,347.0 | +3.55% |
| 2023-06 | $20.49 | $18.95 | $1.54 | 282,454.0 | +4.11% |
| 2023-05 | $21.20 | $18.00 | $3.20 | 473,862.0 | -5.47% |
| 2023-04 | $21.03 | $20.25 | $0.78 | 188,856.0 | -1.46% |
| 2023-03 | $23.72 | $20.15 | $3.57 | 454,919.0 | -10.86% |
| 2023-02 | $23.23 | $22.25 | $0.98 | 197,318.0 | +2.98% |
| 2023-01 | $23.09 | $22.06 | $1.03 | 309,504.0 | -2.39% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.00 | $21.60 | $1.40 | 489,544.0 | +3.56% |
| 2022-11 | $23.06 | $20.46 | $2.60 | 593,558.0 | +6.06% |
| 2022-10 | $20.98 | $19.26 | $1.72 | 328,661.0 | -0.29% |
| 2022-09 | $22.70 | $19.47 | $3.23 | 427,401.0 | -5.91% |
| 2022-08 | $24.21 | $22.20 | $2.01 | 565,305.0 | -7.50% |
| 2022-07 | $24.49 | $22.97 | $1.52 | 472,935.0 | +2.99% |
| 2022-06 | $23.76 | $21.33 | $2.43 | 975,919.0 | +4.74% |
| 2022-05 | $23.79 | $21.66 | $2.13 | 765,140.0 | -6.01% |
| 2022-04 | $24.20 | $23.21 | $0.99 | 657,986.0 | -1.57% |
| 2022-03 | $24.49 | $23.26 | $1.23 | 1,338,662.0 | +1.00% |
| 2022-02 | $25.20 | $23.80 | $1.40 | 757,174.0 | -4.28% |
| 2022-01 | $25.43 | $23.30 | $2.13 | 929,384.0 | +1.01% |
0.76%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):