Holen Sie sich die Stockscreener-App
16.44
2.43%
-0.41
Handel nachbörslich:
16.01
-0.43
-2.62%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $16.91 | $16.44 | $0.4731 | 56,430.0 | -2.43% |
| 2025-03-12 | $16.96 | $16.66 | $0.30 | 21,489.0 | +0.60% |
| 2025-03-11 | $17.07 | $16.74 | $0.33 | 28,133.0 | -1.06% |
| 2025-03-10 | $17.08 | $16.90 | $0.18 | 16,872.0 | -0.47% |
| 2025-03-07 | $17.07 | $16.85 | $0.2171 | 24,014.0 | +0.06% |
| 2025-03-06 | $17.00 | $16.80 | $0.20 | 13,857.0 | -0.35% |
| 2025-03-05 | $17.08 | $16.76 | $0.3199 | 25,606.0 | +2.77% |
| 2025-03-04 | $16.98 | $16.58 | $0.394 | 12,362.0 | -3.77% |
| 2025-03-03 | $17.50 | $17.19 | $0.31 | 34,354.0 | -1.15% |
| 2025-02-28 | $17.46 | $17.19 | $0.2653 | 32,555.0 | +0.46% |
| 2025-02-27 | $17.39 | $17.20 | $0.19 | 12,559.0 | +1.05% |
| 2025-02-26 | $17.45 | $17.18 | $0.27 | 31,143.0 | -0.58% |
| 2025-02-25 | $17.46 | $17.20 | $0.2598 | 22,215.0 | -0.63% |
| 2025-02-24 | $17.40 | $17.27 | $0.13 | 28,188.0 | +0.00% |
| 2025-02-21 | $17.51 | $17.22 | $0.289 | 73,594.0 | +0.12% |
| 2025-02-20 | $17.44 | $17.25 | $0.19 | 51,352.0 | -0.11% |
| 2025-02-19 | $17.40 | $17.21 | $0.19 | 36,832.0 | +0.40% |
| 2025-02-18 | $17.41 | $17.20 | $0.21 | 38,116.0 | +0.12% |
| 2025-02-14 | $17.39 | $17.23 | $0.156 | 25,961.0 | +0.17% |
| 2025-02-13 | $17.40 | $17.15 | $0.2499 | 54,350.0 | +0.47% |
| 2025-02-12 | $17.34 | $17.16 | $0.1786 | 12,837.0 | -0.58% |
| 2025-02-11 | $17.50 | $17.16 | $0.3392 | 44,559.0 | +0.41% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portman Ridge Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portman Ridge Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.50 | $16.44 | $1.06 | 289,547.0 | -5.79% |
| 2025-02 | $17.51 | $16.82 | $0.6938 | 651,714.0 | +2.53% |
| 2025-01 | $17.17 | $16.05 | $1.12 | 645,354.0 | +4.16% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.94 | $1.10 | 1,192,641.0 | -4.91% |
| 2024-11 | $18.92 | $16.63 | $2.29 | 1,558,380.0 | -8.45% |
| 2024-10 | $18.74 | $17.88 | $0.865 | 740,121.0 | +0.81% |
| 2024-09 | $18.69 | $18.02 | $0.6708 | 709,366.0 | -0.64% |
| 2024-08 | $19.86 | $18.27 | $1.59 | 1,345,355.0 | -5.99% |
| 2024-07 | $19.95 | $19.27 | $0.6745 | 662,416.0 | +1.22% |
| 2024-06 | $20.08 | $19.06 | $1.02 | 615,457.0 | -1.36% |
| 2024-05 | $20.84 | $19.06 | $1.78 | 900,855.0 | +1.74% |
| 2024-04 | $19.89 | $18.62 | $1.27 | 764,119.0 | +3.00% |
| 2024-03 | $19.65 | $18.35 | $1.30 | 1,321,555.0 | +3.26% |
| 2024-02 | $19.37 | $18.33 | $1.04 | 473,696.0 | -2.34% |
| 2024-01 | $19.48 | $18.10 | $1.38 | 892,254.0 | +3.46% |
Portman Ridge Finance Corp-Aktien (PTMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.23 | $16.74 | $1.49 | 1,060,496.0 | +8.27% |
| 2023-11 | $17.70 | $16.27 | $1.43 | 1,780,814.0 | -1.75% |
| 2023-10 | $19.40 | $17.00 | $2.40 | 534,417.0 | -11.17% |
| 2023-09 | $19.84 | $18.77 | $1.07 | 501,741.0 | -2.78% |
| 2023-08 | $21.12 | $19.10 | $2.02 | 552,987.0 | -4.35% |
| 2023-07 | $20.88 | $19.85 | $1.03 | 390,347.0 | +3.55% |
| 2023-06 | $20.49 | $18.95 | $1.54 | 282,454.0 | +4.11% |
| 2023-05 | $21.20 | $18.00 | $3.20 | 473,862.0 | -5.47% |
| 2023-04 | $21.03 | $20.25 | $0.78 | 188,856.0 | -1.46% |
| 2023-03 | $23.72 | $20.15 | $3.57 | 454,919.0 | -10.86% |
| 2023-02 | $23.23 | $22.25 | $0.98 | 197,318.0 | +2.98% |
| 2023-01 | $23.09 | $22.06 | $1.03 | 309,504.0 | -2.39% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):