Holen Sie sich die Stockscreener-App
0.0137
8.67%
-0.0013
Psyched Wellness Ltd-Aktien (PSYCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0137 | $0.0137 | $0.00 | 10,080.0 | -8.67% |
| 2025-05-15 | $0.015 | $0.0133 | $0.0017 | 33,833.0 | +0.00% |
| 2025-05-14 | $0.015 | $0.0124 | $0.0026 | 14,180.0 | +7.14% |
| 2025-05-13 | $0.015 | $0.0133 | $0.0017 | 18,200.0 | -2.78% |
| 2025-05-12 | $0.0165 | $0.0137 | $0.0028 | 90,492.0 | +16.13% |
| 2025-05-09 | $0.0128 | $0.0124 | $0.00039 | 29,845.0 | +0.00% |
| 2025-05-06 | $0.0124 | $0.0124 | $0.00 | 1,030.0 | -4.98% |
| 2025-05-05 | $0.0131 | $0.0131 | $0.00 | 10,998.0 | -4.74% |
| 2025-05-02 | $0.0137 | $0.0137 | $0.00 | 5,084.0 | +4.98% |
| 2025-05-01 | $0.0131 | $0.0124 | $0.00065 | 51,010.0 | +5.24% |
| 2025-04-30 | $0.0124 | $0.0124 | $0.00 | 1,510.0 | +0.00% |
| 2025-04-29 | $0.0124 | $0.0124 | $0.00 | 4,000.0 | +0.00% |
| 2025-04-28 | $0.0124 | $0.0124 | $0.00 | 840.0 | -4.02% |
| 2025-04-25 | $0.0129 | $0.0124 | $0.00052 | 10,400.0 | -1.00% |
Psyched Wellness Ltd-Aktien (PSYCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psyched Wellness Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSYCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psyched Wellness Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psyched Wellness Ltd-Aktien (PSYCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0165 | $0.0124 | $0.0041 | 264,752.0 | +10.48% |
| 2025-04 | $0.0143 | $0.01 | $0.0043 | 265,103.0 | -5.34% |
| 2025-03 | $0.0192 | $0.0104 | $0.0088 | 531,752.0 | -14.15% |
| 2025-02 | $0.022 | $0.0133 | $0.0087 | 823,098.0 | +5.97% |
| 2025-01 | $0.0168 | $0.0119 | $0.0049 | 1,306,946.0 | +11.63% |
Psyched Wellness Ltd-Aktien (PSYCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0165 | $0.01 | $0.00645 | 1,824,904.0 | -12.31% |
| 2024-11 | $0.0267 | $0.01 | $0.0167 | 1,063,311.0 | +29.58% |
| 2024-10 | $0.0159 | $0.0108 | $0.0051 | 2,263,675.0 | -14.73% |
| 2024-09 | $0.0267 | $0.011 | $0.0157 | 1,806,460.0 | -50.29% |
| 2024-08 | $0.0406 | $0.0198 | $0.0208 | 1,030,897.0 | -24.12% |
| 2024-07 | $0.05 | $0.0314 | $0.0186 | 540,218.0 | -4.20% |
| 2024-06 | $0.0735 | $0.0357 | $0.0378 | 457,339.0 | -42.33% |
| 2024-05 | $0.09 | $0.0392 | $0.0508 | 836,445.0 | +48.62% |
| 2024-04 | $0.0417 | $0.0224 | $0.0193 | 513,135.0 | +45.63% |
| 2024-03 | $0.041 | $0.023 | $0.018 | 317,728.0 | -8.77% |
| 2024-02 | $0.043 | $0.0272 | $0.0158 | 167,281.0 | -5.57% |
| 2024-01 | $0.043 | $0.0273 | $0.0158 | 244,083.0 | -5.14% |
Psyched Wellness Ltd-Aktien (PSYCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0402 | $0.03 | $0.0102 | 320,467.0 | -12.94% |
| 2023-11 | $0.045 | $0.0333 | $0.0117 | 243,802.0 | +11.67% |
| 2023-10 | $0.052 | $0.035 | $0.017 | 373,585.0 | -20.35% |
| 2023-09 | $0.067 | $0.037 | $0.03 | 867,239.0 | +3.20% |
| 2023-08 | $0.055 | $0.04 | $0.015 | 645,213.0 | -21.51% |
| 2023-07 | $0.0709 | $0.0558 | $0.0151 | 333,538.0 | -15.07% |
| 2023-06 | $0.0735 | $0.0585 | $0.015 | 414,972.0 | -21.13% |
| 2023-05 | $0.0833 | $0.0418 | $0.0415 | 351,205.0 | +41.43% |
| 2023-04 | $0.0717 | $0.0391 | $0.0326 | 493,536.0 | +35.71% |
| 2023-03 | $0.0596 | $0.0391 | $0.0205 | 321,619.0 | -11.43% |
| 2023-02 | $0.0602 | $0.0431 | $0.0171 | 422,596.0 | -14.04% |
| 2023-01 | $0.0629 | $0.0431 | $0.0198 | 444,767.0 | +12.87% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):