3.37
6.65%
-0.24
Handel nachbörslich:
3.40
0.03
+0.89%
Poseida Therapeutics Inc-Aktien (PSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-20 | $3.61 | $3.31 | $0.30 | 905,863.0 | -6.65% |
2024-09-19 | $3.78 | $3.42 | $0.36 | 596,290.0 | +2.85% |
2024-09-18 | $3.92 | $3.36 | $0.561 | 1,410,302.0 | +3.85% |
2024-09-17 | $3.39 | $2.99 | $0.40 | 439,704.0 | +12.67% |
2024-09-16 | $3.38 | $2.98 | $0.395 | 360,360.0 | -2.28% |
2024-09-13 | $3.08 | $2.96 | $0.125 | 223,188.0 | +4.07% |
2024-09-12 | $2.97 | $2.85 | $0.12 | 145,155.0 | +1.72% |
2024-09-11 | $3.00 | $2.89 | $0.11 | 213,514.0 | -2.03% |
2024-09-10 | $3.00 | $2.75 | $0.245 | 176,822.0 | +2.42% |
2024-09-09 | $2.97 | $2.76 | $0.21 | 258,480.0 | +5.47% |
2024-09-06 | $2.79 | $2.62 | $0.16 | 191,040.0 | +1.11% |
2024-09-05 | $2.91 | $2.64 | $0.27 | 356,579.0 | -2.52% |
2024-09-04 | $2.87 | $2.71 | $0.16 | 256,109.0 | -2.80% |
2024-09-03 | $2.99 | $2.80 | $0.19 | 391,362.0 | +0.00% |
2024-08-30 | $2.86 | $2.73 | $0.125 | 192,438.0 | +3.62% |
2024-08-29 | $2.82 | $2.70 | $0.1191 | 272,634.0 | +2.22% |
2024-08-28 | $2.91 | $2.65 | $0.255 | 365,485.0 | -3.91% |
2024-08-27 | $3.05 | $2.81 | $0.24 | 319,288.0 | -8.17% |
2024-08-26 | $3.06 | $2.85 | $0.215 | 398,416.0 | +6.99% |
2024-08-23 | $2.93 | $2.80 | $0.13 | 247,620.0 | +2.14% |
2024-08-22 | $2.92 | $2.75 | $0.17 | 265,197.0 | -3.78% |
2024-08-21 | $2.94 | $2.75 | $0.1906 | 402,077.0 | +6.20% |
Poseida Therapeutics Inc-Aktien (PSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poseida Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poseida Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poseida Therapeutics Inc-Aktien (PSTX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $3.92 | $2.62 | $1.30 | 6,830,631.0 | +17.83% |
2024-08 | $3.54 | $2.65 | $0.885 | 7,732,062.0 | -18.98% |
2024-07 | $4.13 | $2.72 | $1.41 | 10,067,554.0 | +20.89% |
2024-06 | $3.10 | $2.41 | $0.69 | 8,682,846.0 | -2.34% |
2024-05 | $3.55 | $2.59 | $0.958 | 12,973,943.0 | +23.55% |
2024-04 | $3.35 | $1.87 | $1.48 | 11,331,007.0 | -24.14% |
2024-03 | $4.27 | $2.80 | $1.47 | 19,085,703.0 | -19.44% |
2024-02 | $4.05 | $3.19 | $0.863 | 14,037,751.0 | +15.12% |
2024-01 | $3.66 | $2.65 | $1.01 | 12,501,391.0 | +2.38% |
Poseida Therapeutics Inc-Aktien (PSTX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.20 | $2.38 | $1.82 | 32,492,659.0 | +25.84% |
2023-11 | $2.86 | $1.97 | $0.895 | 10,361,131.0 | +32.18% |
2023-10 | $2.57 | $1.83 | $0.74 | 9,452,391.0 | -15.13% |
2023-09 | $2.76 | $1.85 | $0.905 | 10,982,958.0 | +13.88% |
2023-08 | $3.00 | $1.60 | $1.40 | 31,464,973.0 | +20.81% |
2023-07 | $2.30 | $1.58 | $0.72 | 15,329,080.0 | -1.70% |
2023-06 | $2.63 | $1.54 | $1.09 | 27,217,250.0 | -22.47% |
2023-05 | $3.52 | $2.22 | $1.30 | 12,068,946.0 | -14.02% |
2023-04 | $3.11 | $2.19 | $0.92 | 14,752,233.0 | -14.29% |
2023-03 | $5.78 | $2.95 | $2.83 | 17,795,739.0 | -45.87% |
2023-02 | $8.82 | $5.60 | $3.22 | 13,909,342.0 | -18.25% |
2023-01 | $7.64 | $5.38 | $2.26 | 8,403,599.0 | +31.32% |
Poseida Therapeutics Inc-Aktien (PSTX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.43 | $4.43 | $2.00 | 12,257,791.0 | +16.23% |
2022-11 | $5.20 | $3.76 | $1.44 | 10,589,813.0 | +11.22% |
2022-10 | $4.64 | $3.32 | $1.32 | 5,054,560.0 | +16.15% |
2022-09 | $3.90 | $2.94 | $0.96 | 7,506,417.0 | +6.65% |
2022-08 | $5.53 | $2.41 | $3.12 | 81,947,378.0 | +32.93% |
2022-07 | $2.96 | $2.42 | $0.54 | 2,215,699.0 | -3.49% |
2022-06 | $2.80 | $1.95 | $0.85 | 7,158,809.0 | +13.66% |
2022-05 | $3.45 | $1.82 | $1.63 | 5,327,999.0 | -26.54% |
2022-04 | $5.30 | $2.88 | $2.42 | 2,516,050.0 | -31.03% |
2022-03 | $5.04 | $3.10 | $1.94 | 2,991,096.0 | +22.74% |
2022-02 | $5.01 | $3.28 | $1.73 | 3,546,209.0 | -23.16% |
2022-01 | $7.20 | $4.40 | $2.80 | 3,403,416.0 | -30.25% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):