Holen Sie sich die Stockscreener-App
8.26
10.70%
-0.99
Vorhandelsmarkt:
7.70
-0.56
-6.78%
Portage Biotech Inc-Aktien (PRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $9.58 | $7.96 | $1.62 | 264,967.0 | -10.70% |
| 2025-03-31 | $9.89 | $7.90 | $1.99 | 640,309.0 | -3.65% |
| 2025-03-28 | $13.20 | $8.72 | $4.48 | 29,803,420.0 | +103.82% |
| 2025-03-27 | $4.76 | $4.40 | $0.3583 | 638,167.0 | +3.74% |
| 2025-03-26 | $4.69 | $4.31 | $0.38 | 21,947.0 | +11.55% |
| 2025-03-25 | $4.46 | $4.07 | $0.3916 | 13,405.0 | -3.10% |
| 2025-03-24 | $4.80 | $4.18 | $0.62 | 96,565.0 | +1.20% |
| 2025-03-21 | $4.28 | $4.15 | $0.125 | 2,851.0 | -4.60% |
| 2025-03-20 | $4.35 | $4.20 | $0.15 | 2,067.0 | +3.52% |
| 2025-03-19 | $4.33 | $4.16 | $0.165 | 3,751.0 | +0.05% |
| 2025-03-18 | $4.30 | $4.20 | $0.10 | 9,530.0 | -1.18% |
| 2025-03-17 | $4.39 | $4.24 | $0.15 | 3,921.0 | +0.91% |
| 2025-03-14 | $4.49 | $4.04 | $0.45 | 21,783.0 | +4.25% |
| 2025-03-13 | $4.43 | $4.03 | $0.3956 | 25,176.0 | -0.25% |
| 2025-03-12 | $4.24 | $4.02 | $0.22 | 24,132.0 | -2.88% |
| 2025-03-11 | $4.27 | $3.92 | $0.3476 | 24,007.0 | +4.25% |
| 2025-03-10 | $4.39 | $4.00 | $0.39 | 7,000.0 | -10.11% |
| 2025-03-07 | $4.45 | $4.20 | $0.248 | 5,938.0 | +1.14% |
| 2025-03-06 | $4.45 | $4.11 | $0.3408 | 4,218.0 | -0.07% |
| 2025-03-05 | $4.48 | $4.29 | $0.19 | 26,453.0 | +3.60% |
| 2025-03-04 | $4.25 | $4.25 | $0.00 | 1,673.0 | +2.66% |
Portage Biotech Inc-Aktien (PRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portage Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portage Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portage Biotech Inc-Aktien (PRTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.58 | $7.96 | $1.62 | 264,967.0 | +0.00% |
| 2025-03 | $13.20 | $3.92 | $9.28 | 31,648,489.0 | +83.15% |
| 2025-02 | $5.34 | $3.80 | $1.54 | 1,158,993.0 | +2.27% |
| 2025-01 | $5.84 | $3.77 | $2.07 | 1,793,225.0 | -14.70% |
Portage Biotech Inc-Aktien (PRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.89 | $2.95 | $9.94 | 38,729,887.0 | +22.82% |
| 2024-11 | $5.80 | $3.80 | $2.00 | 671,748.0 | -26.32% |
| 2024-10 | $8.12 | $5.30 | $2.82 | 1,858,632.0 | -14.59% |
| 2024-09 | $23.01 | $2.81 | $20.20 | 56,673,533.0 | +92.75% |
| 2024-08 | $8.28 | $2.10 | $6.18 | 55,872,088.1 | -2.04% |
| 2024-07 | $4.98 | $2.63 | $2.35 | 1,524,735.3 | -17.01% |
| 2024-06 | $7.60 | $4.22 | $3.38 | 730,920.8 | -55.69% |
| 2024-05 | $10.80 | $4.23 | $6.57 | 620,709.7 | +97.00% |
| 2024-04 | $12.80 | $4.00 | $8.80 | 152,731.6 | -56.84% |
| 2024-03 | $16.00 | $9.00 | $7.00 | 55,696.7 | -4.53% |
| 2024-02 | $17.20 | $6.80 | $10.40 | 94,569.2 | -32.18% |
| 2024-01 | $40.80 | $15.61 | $25.19 | 45,078.2 | -52.20% |
Portage Biotech Inc-Aktien (PRTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.60 | $19.80 | $18.80 | 38,456.8 | +36.84% |
| 2023-11 | $43.40 | $24.20 | $19.20 | 31,271.4 | -32.49% |
| 2023-10 | $58.60 | $34.10 | $24.50 | 34,049.9 | -5.74% |
| 2023-09 | $61.99 | $32.80 | $29.19 | 22,779.6 | -18.36% |
| 2023-08 | $64.60 | $46.00 | $18.60 | 12,579.8 | -20.50% |
| 2023-07 | $79.00 | $53.40 | $25.60 | 14,308.6 | -7.87% |
| 2023-06 | $88.00 | $61.65 | $26.35 | 16,338.9 | +0.43% |
| 2023-05 | $77.60 | $52.20 | $25.40 | 23,070.0 | +4.19% |
| 2023-04 | $71.80 | $56.80 | $15.00 | 10,712.5 | +8.09% |
| 2023-03 | $84.40 | $46.80 | $37.60 | 40,290.3 | -19.11% |
| 2023-02 | $103.2 | $66.80 | $36.40 | 35,195.5 | -25.83% |
| 2023-01 | $153.4 | $94.00 | $59.40 | 46,551.9 | -2.63% |
3.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):