Holen Sie sich die Stockscreener-App
0.24
4.00%
-0.01
Vorhandelsmarkt:
.25
0.01
+4.17%
Portage Biotech Inc-Aktien (PRTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $0.2435 | $0.2111 | $0.0324 | 311,952.0 | -4.00% |
| 2024-06-14 | $0.264 | $0.2351 | $0.0289 | 79,488.0 | -1.66% |
| 2024-06-13 | $0.2698 | $0.2427 | $0.0271 | 84,318.0 | -1.12% |
| 2024-06-12 | $0.278 | $0.2424 | $0.0356 | 205,871.0 | -6.01% |
| 2024-06-11 | $0.2787 | $0.2641 | $0.0146 | 52,292.0 | -3.34% |
| 2024-06-10 | $0.284 | $0.2602 | $0.0238 | 72,859.0 | +6.39% |
| 2024-06-07 | $0.295 | $0.26 | $0.035 | 149,600.0 | -8.28% |
| 2024-06-06 | $0.298 | $0.265 | $0.033 | 132,783.0 | +5.45% |
| 2024-06-05 | $0.2802 | $0.261 | $0.0192 | 177,415.0 | -3.17% |
| 2024-06-04 | $0.3099 | $0.2605 | $0.0494 | 311,747.0 | -2.94% |
| 2024-06-03 | $0.3799 | $0.2926 | $0.0873 | 1,322,862.0 | -38.90% |
| 2024-05-31 | $0.54 | $0.258 | $0.282 | 4,059,706.0 | +86.34% |
| 2024-05-30 | $0.2838 | $0.25 | $0.0338 | 122,316.0 | +0.39% |
| 2024-05-29 | $0.31 | $0.2401 | $0.0699 | 881,450.0 | -5.74% |
| 2024-05-28 | $0.2799 | $0.25 | $0.0299 | 137,253.0 | +3.27% |
| 2024-05-24 | $0.375 | $0.2601 | $0.1149 | 1,572,449.0 | +1.11% |
| 2024-05-23 | $0.272 | $0.254 | $0.018 | 70,398.0 | +2.60% |
| 2024-05-22 | $0.32 | $0.25 | $0.07 | 169,745.0 | +2.05% |
| 2024-05-21 | $0.27 | $0.2481 | $0.0219 | 102,324.0 | -9.87% |
Portage Biotech Inc-Aktien (PRTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portage Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portage Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portage Biotech Inc-Aktien (PRTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $0.3799 | $0.2111 | $0.1688 | 3,213,139.0 | -49.89% |
| 2024-05 | $0.54 | $0.2113 | $0.3287 | 12,414,193.0 | +97.00% |
| 2024-04 | $0.64 | $0.1999 | $0.4401 | 3,054,631.0 | -56.84% |
| 2024-03 | $0.80 | $0.45 | $0.35 | 1,113,934.0 | -4.53% |
| 2024-02 | $0.86 | $0.34 | $0.52 | 1,891,384.0 | -32.18% |
| 2024-01 | $2.04 | $0.7804 | $1.26 | 901,563.0 | -52.20% |
Portage Biotech Inc-Aktien (PRTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $0.9901 | $0.9399 | 769,135.0 | +36.84% |
| 2023-11 | $2.17 | $1.21 | $0.96 | 625,428.0 | -32.49% |
| 2023-10 | $2.93 | $1.71 | $1.23 | 680,997.0 | -5.74% |
| 2023-09 | $3.10 | $1.64 | $1.46 | 455,592.0 | -18.36% |
| 2023-08 | $3.23 | $2.30 | $0.9299 | 251,596.0 | -20.50% |
| 2023-07 | $3.95 | $2.67 | $1.28 | 286,171.0 | -7.87% |
| 2023-06 | $4.40 | $3.08 | $1.32 | 326,778.0 | +0.43% |
| 2023-05 | $3.88 | $2.61 | $1.27 | 461,400.0 | +4.19% |
| 2023-04 | $3.59 | $2.84 | $0.75 | 214,250.0 | +8.09% |
| 2023-03 | $4.22 | $2.34 | $1.88 | 805,805.0 | -19.11% |
| 2023-02 | $5.16 | $3.34 | $1.82 | 703,910.0 | -25.83% |
| 2023-01 | $7.67 | $4.70 | $2.97 | 931,038.0 | -2.63% |
Portage Biotech Inc-Aktien (PRTG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.44 | $4.17 | $3.27 | 707,207.0 | -10.05% |
| 2022-11 | $7.25 | $5.50 | $1.75 | 286,432.0 | -10.50% |
| 2022-10 | $8.03 | $6.14 | $1.89 | 336,825.0 | -3.67% |
| 2022-09 | $9.74 | $5.85 | $3.89 | 305,279.0 | -11.54% |
| 2022-08 | $10.50 | $7.13 | $3.37 | 327,542.0 | -23.81% |
| 2022-07 | $11.06 | $6.75 | $4.32 | 474,781.0 | +44.99% |
| 2022-06 | $11.99 | $6.01 | $5.98 | 1,252,446.0 | -30.20% |
| 2022-05 | $10.51 | $4.76 | $5.75 | 1,020,513.0 | +80.51% |
| 2022-04 | $7.24 | $4.62 | $2.62 | 556,271.0 | -15.68% |
| 2022-03 | $9.11 | $6.36 | $2.75 | 767,251.0 | -17.36% |
| 2022-02 | $9.16 | $6.86 | $2.30 | 366,169.0 | -8.41% |
| 2022-01 | $12.14 | $8.00 | $4.14 | 379,370.0 | -19.11% |
1.81%
1.57%
Kapitalisierung:
|
Volumen (24h):