Holen Sie sich die Stockscreener-App
21.51
1.27%
+0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Primo Water Corporation-Aktien (PRMW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $21.56 | $21.20 | $0.36 | 1,142,923.0 | +1.27% |
| 2024-05-16 | $21.39 | $21.09 | $0.295 | 1,584,073.0 | -0.56% |
| 2024-05-15 | $21.46 | $21.14 | $0.32 | 801,904.0 | +0.71% |
| 2024-05-14 | $21.40 | $20.98 | $0.42 | 1,637,750.0 | +0.52% |
| 2024-05-13 | $21.50 | $21.09 | $0.405 | 1,703,503.0 | -0.38% |
| 2024-05-10 | $21.69 | $21.17 | $0.52 | 2,345,987.0 | +0.91% |
| 2024-05-09 | $23.11 | $20.41 | $2.70 | 5,426,554.0 | +4.38% |
| 2024-05-08 | $20.29 | $20.04 | $0.25 | 1,592,775.0 | -0.10% |
| 2024-05-07 | $20.36 | $19.82 | $0.545 | 1,848,672.0 | +1.16% |
| 2024-05-06 | $20.17 | $19.87 | $0.30 | 1,405,162.0 | +0.05% |
| 2024-05-03 | $19.93 | $19.64 | $0.29 | 1,052,984.0 | +1.22% |
| 2024-05-02 | $19.68 | $19.08 | $0.60 | 1,377,408.0 | +3.42% |
| 2024-05-01 | $19.15 | $18.84 | $0.315 | 1,494,880.0 | +0.69% |
| 2024-04-30 | $19.00 | $18.81 | $0.195 | 1,094,446.0 | -0.53% |
| 2024-04-29 | $19.01 | $18.82 | $0.19 | 1,103,401.0 | +0.11% |
| 2024-04-26 | $19.01 | $18.81 | $0.20 | 513,569.0 | +0.53% |
| 2024-04-25 | $18.93 | $18.66 | $0.265 | 867,192.0 | +0.00% |
| 2024-04-24 | $19.02 | $18.52 | $0.50 | 1,030,434.0 | +0.59% |
| 2024-04-23 | $18.86 | $18.56 | $0.30 | 1,109,887.0 | +0.70% |
| 2024-04-22 | $18.64 | $18.39 | $0.245 | 1,225,591.0 | +0.98% |
| 2024-04-19 | $18.47 | $18.03 | $0.44 | 788,493.0 | +1.71% |
| 2024-04-18 | $18.17 | $17.82 | $0.3521 | 1,326,431.0 | +1.74% |
Primo Water Corporation-Aktien (PRMW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primo Water Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRMW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primo Water Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primo Water Corporation-Aktien (PRMW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.11 | $18.84 | $4.27 | 24,557,498.0 | +13.99% |
| 2024-04 | $19.02 | $17.27 | $1.74 | 19,976,795.0 | +3.62% |
| 2024-03 | $18.49 | $16.09 | $2.40 | 25,188,779.0 | +12.34% |
| 2024-02 | $16.43 | $14.10 | $2.33 | 20,938,641.0 | +11.18% |
| 2024-01 | $15.48 | $14.06 | $1.42 | 17,014,626.0 | -3.12% |
Primo Water Corporation-Aktien (PRMW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.76 | $14.30 | $1.46 | 13,588,654.0 | +4.73% |
| 2023-11 | $15.10 | $12.97 | $2.13 | 22,780,977.0 | +10.03% |
| 2023-10 | $13.96 | $12.92 | $1.04 | 19,095,557.0 | -5.36% |
| 2023-09 | $15.49 | $13.79 | $1.70 | 20,133,381.0 | -9.57% |
| 2023-08 | $15.51 | $13.58 | $1.93 | 21,447,340.0 | +7.69% |
| 2023-07 | $14.46 | $12.27 | $2.20 | 23,706,517.0 | +13.00% |
| 2023-06 | $13.48 | $12.52 | $0.96 | 25,674,301.0 | -2.56% |
| 2023-05 | $15.47 | $12.86 | $2.61 | 19,194,288.0 | -15.27% |
| 2023-04 | $15.58 | $14.74 | $0.84 | 12,045,790.0 | -1.04% |
| 2023-03 | $15.51 | $14.12 | $1.39 | 18,411,097.0 | -0.84% |
| 2023-02 | $16.47 | $14.79 | $1.68 | 17,612,869.0 | -1.09% |
| 2023-01 | $16.40 | $14.59 | $1.81 | 17,211,645.0 | +0.71% |
Primo Water Corporation-Aktien (PRMW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.12 | $15.08 | $1.04 | 14,190,440.0 | -0.70% |
| 2022-11 | $15.66 | $12.85 | $2.81 | 21,670,722.0 | +7.27% |
| 2022-10 | $14.75 | $12.56 | $2.19 | 18,731,868.0 | +16.25% |
| 2022-09 | $14.83 | $12.39 | $2.44 | 16,339,850.0 | -4.49% |
| 2022-08 | $14.49 | $12.15 | $2.34 | 27,130,922.0 | -0.61% |
| 2022-07 | $13.84 | $12.69 | $1.15 | 12,471,876.0 | -1.20% |
| 2022-06 | $14.75 | $12.46 | $2.29 | 19,169,449.0 | -6.56% |
| 2022-05 | $14.84 | $13.26 | $1.58 | 15,765,651.0 | -2.19% |
| 2022-04 | $15.06 | $14.02 | $1.04 | 14,531,063.0 | +2.74% |
| 2022-03 | $14.94 | $13.34 | $1.60 | 21,779,345.0 | -1.99% |
| 2022-02 | $17.10 | $14.07 | $3.03 | 17,489,153.0 | -12.93% |
| 2022-01 | $17.91 | $16.12 | $1.79 | 12,783,189.0 | -5.28% |
1.14%
0.57%
Kapitalisierung:
|
Volumen (24h):