Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
Handel nachbörslich:
.0002
0.0001
+100.00%
Prom Resources Inc-Aktien (PRMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0001 | $0.0001 | $0.00 | 1,310,000.0 | -50.00% |
| 2024-05-16 | $0.0002 | $0.0002 | $0.00 | 2,500,000.0 | +0.00% |
| 2024-05-15 | $0.0002 | $0.00 | $0.000199 | 1,217,833.0 | +19,900% |
| 2024-05-13 | $0.0002 | $0.00 | $0.000199 | 1,635,000.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 5,850,000.0 | -99.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 5,576,800.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 10,750,000.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.0001 | $0.00 | 2,500,010.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.0001 | $0.00 | 385,100.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.0001 | $0.00 | 25,177,712.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.0001 | $0.00 | 915,455.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.0001 | $0.00 | 3,827,000.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 8,550,000.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
Prom Resources Inc-Aktien (PRMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prom Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prom Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prom Resources Inc-Aktien (PRMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 62,212,455.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 25,626,966.0 | +9,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 51,721,800.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 7,967,956.0 | -99.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 102,606,490.0 | +9,900% |
Prom Resources Inc-Aktien (PRMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 120,531,756.0 | -99.50% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 62,748,312.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 90,019,853.0 | +9,900% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 123,040,911.0 | -99.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 66,443,236.0 | +9,900% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 90,799,001.0 | -99.00% |
| 2023-06 | $0.0002 | $0.00 | $0.00019 | 46,611,175.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 68,108,944.0 | -99.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 384,564,767.0 | -50.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 101,122,188.0 | +100.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 146,251,280.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 307,008,089.0 | +0.00% |
Prom Resources Inc-Aktien (PRMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.0001 | $0.0001 | 98,430,738.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 290,576,180.0 | +0.00% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 118,565,253.0 | -20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 148,174,187.0 | -37.50% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 271,375,258.0 | +33.33% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 132,401,866.0 | +50.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 18,707,944.0 | +0.00% |
2.01%
0.17%
Kapitalisierung:
|
Volumen (24h):