Holen Sie sich die Stockscreener-App
35.39
6.66%
2.21
Handel nachbörslich:
35.50
0.11
+0.31%
Kering ADR-Aktien (PPRUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $35.74 | $35.09 | $0.651 | 740,474.0 | +6.66% |
| 2025-12-09 | $33.34 | $33.02 | $0.317 | 117,287.0 | -2.07% |
| 2025-12-08 | $34.08 | $33.81 | $0.267 | 112,814.0 | -1.40% |
| 2025-12-05 | $34.49 | $34.04 | $0.4499 | 135,572.0 | +0.23% |
| 2025-12-04 | $34.41 | $33.88 | $0.53 | 103,502.0 | -0.20% |
| 2025-12-03 | $34.35 | $34.00 | $0.35 | 156,794.0 | +0.35% |
| 2025-12-02 | $34.45 | $34.02 | $0.4349 | 225,440.0 | -1.21% |
| 2025-12-01 | $34.88 | $34.24 | $0.64 | 90,258.0 | +1.88% |
| 2025-11-28 | $34.15 | $33.94 | $0.21 | 56,827.0 | -1.76% |
| 2025-11-26 | $34.78 | $34.56 | $0.22 | 90,518.0 | +0.00% |
| 2025-11-25 | $34.66 | $34.22 | $0.438 | 126,516.0 | +1.55% |
| 2025-11-24 | $34.32 | $33.84 | $0.4765 | 126,956.0 | -0.76% |
| 2025-11-21 | $34.44 | $34.03 | $0.41 | 118,576.0 | +3.03% |
| 2025-11-20 | $34.49 | $33.26 | $1.23 | 145,394.0 | -2.94% |
Kering ADR-Aktien (PPRUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kering ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPRUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kering ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kering ADR-Aktien (PPRUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.74 | $33.02 | $2.72 | 1,682,141.0 | +4.06% |
| 2025-11 | $37.68 | $33.26 | $4.42 | 3,647,982.0 | -3.52% |
| 2025-10 | $40.70 | $33.10 | $7.60 | 6,142,218.0 | +5.92% |
| 2025-09 | $33.78 | $26.84 | $6.94 | 4,718,944.0 | +23.90% |
| 2025-08 | $27.48 | $24.27 | $3.21 | 4,294,276.0 | +8.79% |
| 2025-07 | $26.17 | $22.17 | $4.00 | 4,195,419.0 | +13.31% |
| 2025-06 | $22.73 | $19.23 | $3.50 | 5,921,420.0 | +11.06% |
| 2025-05 | $21.51 | $19.23 | $2.28 | 6,974,981.0 | -3.21% |
| 2025-04 | $20.89 | $17.02 | $3.87 | 11,044,807.0 | -2.22% |
| 2025-03 | $28.47 | $20.52 | $7.95 | 10,543,041.0 | -25.88% |
| 2025-02 | $29.72 | $24.76 | $4.96 | 3,871,201.0 | +7.29% |
| 2025-01 | $27.69 | $22.54 | $5.15 | 6,832,729.0 | +5.85% |
Kering ADR-Aktien (PPRUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $23.06 | $3.26 | 7,179,749.0 | +5.45% |
| 2024-11 | $26.09 | $21.69 | $4.40 | 9,882,893.0 | -6.04% |
| 2024-10 | $28.11 | $23.90 | $4.21 | 12,674,387.0 | -13.31% |
| 2024-09 | $29.81 | $24.43 | $5.38 | 8,837,132.0 | -0.07% |
| 2024-08 | $30.23 | $27.16 | $3.07 | 6,137,994.0 | -6.59% |
| 2024-07 | $37.19 | $30.00 | $7.19 | 6,927,296.0 | -15.46% |
| 2024-06 | $36.72 | $32.02 | $4.70 | 7,352,475.0 | +5.13% |
| 2024-05 | $37.14 | $34.06 | $3.08 | 4,220,325.0 | -0.03% |
| 2024-04 | $40.19 | $33.79 | $6.40 | 4,873,223.0 | -12.87% |
| 2024-03 | $47.15 | $38.24 | $8.91 | 4,651,016.0 | -13.94% |
| 2024-02 | $47.41 | $40.49 | $6.92 | 3,308,678.0 | +11.75% |
| 2024-01 | $43.22 | $37.30 | $5.92 | 6,434,361.0 | +0.00% |
Kering ADR-Aktien (PPRUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $46.08 | $43.43 | $2.65 | 1,667,365.0 | -4.05% |
| 2023-09 | $53.71 | $44.48 | $9.23 | 3,985,111.0 | -15.25% |
| 2023-08 | $58.82 | $52.33 | $6.49 | 3,384,919.0 | -6.70% |
| 2023-07 | $60.52 | $51.46 | $9.06 | 2,169,804.0 | +3.79% |
| 2023-06 | $58.15 | $52.48 | $5.67 | 2,697,161.0 | +3.69% |
| 2023-05 | $63.45 | $52.83 | $10.62 | 2,793,505.0 | -15.54% |
| 2023-04 | $64.99 | $59.80 | $5.19 | 2,559,184.0 | -2.98% |
| 2023-03 | $65.69 | $56.33 | $9.36 | 3,543,813.0 | +10.86% |
| 2023-02 | $65.03 | $58.23 | $6.80 | 2,585,576.0 | -5.94% |
| 2023-01 | $62.47 | $51.34 | $11.13 | 2,935,441.0 | +23.31% |
10.61%
20.61%
Kapitalisierung:
|
Volumen (24h):