Holen Sie sich die Stockscreener-App
23.78
0.20%
0.0481
Handel nachbörslich:
23.82
0.0372
+0.16%
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $23.85 | $23.78 | $0.0672 | 9,107.0 | +0.20% |
| 2024-11-01 | $23.84 | $23.73 | $0.1053 | 23,504.0 | +0.29% |
| 2024-10-31 | $23.67 | $23.51 | $0.1561 | 14,820.0 | -0.77% |
| 2024-10-30 | $23.92 | $23.85 | $0.0702 | 18,621.0 | -0.13% |
| 2024-10-29 | $23.95 | $23.88 | $0.0694 | 16,394.0 | -0.64% |
| 2024-10-28 | $24.08 | $23.93 | $0.15 | 8,858.0 | +1.06% |
| 2024-10-25 | $23.97 | $23.78 | $0.1861 | 10,071.0 | -0.43% |
| 2024-10-24 | $23.95 | $23.89 | $0.064 | 24,070.0 | +0.36% |
| 2024-10-23 | $23.89 | $23.80 | $0.0893 | 10,568.0 | -1.37% |
| 2024-10-22 | $24.14 | $24.06 | $0.08 | 25,841.0 | -0.66% |
| 2024-10-21 | $24.39 | $24.29 | $0.0995 | 21,027.0 | -1.36% |
| 2024-10-18 | $24.63 | $24.57 | $0.0558 | 13,142.0 | +0.44% |
| 2024-10-17 | $24.58 | $24.52 | $0.0628 | 18,969.0 | +0.03% |
| 2024-10-16 | $24.53 | $24.51 | $0.0196 | 9,614.0 | +0.30% |
| 2024-10-15 | $24.72 | $24.44 | $0.2832 | 3,301.0 | -1.46% |
| 2024-10-14 | $24.80 | $24.73 | $0.0688 | 21,361.0 | +0.33% |
| 2024-10-11 | $24.72 | $24.69 | $0.0274 | 5,045.0 | +0.72% |
| 2024-10-10 | $24.54 | $24.42 | $0.1212 | 18,364.0 | +0.08% |
| 2024-10-09 | $24.52 | $24.37 | $0.1514 | 17,126.0 | +0.19% |
| 2024-10-08 | $24.48 | $24.45 | $0.025 | 7,587.0 | +0.14% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Panagora Esg International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Panagora Esg International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.85 | $23.73 | $0.1153 | 41,718.0 | +0.49% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
0.26%
0.29%
Kapitalisierung:
|
Volumen (24h):