Holen Sie sich die Stockscreener-App
23.91
0.32%
0.0752
Handel nachbörslich:
23.82
-0.0932
-0.39%
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $23.91 | $23.82 | $0.0932 | 2,809.0 | +0.32% |
| 2025-04-01 | $23.85 | $23.79 | $0.06 | 7,287.0 | -0.16% |
| 2025-03-31 | $23.88 | $23.69 | $0.1856 | 1,244,578.0 | -0.93% |
| 2025-03-28 | $24.18 | $24.10 | $0.081 | 20,754.0 | -0.79% |
| 2025-03-27 | $24.32 | $24.29 | $0.0282 | 6,303.0 | +0.39% |
| 2025-03-26 | $24.38 | $24.20 | $0.1837 | 6,593.0 | -1.14% |
| 2025-03-25 | $24.48 | $24.43 | $0.0549 | 14,174.0 | +0.47% |
| 2025-03-24 | $24.36 | $24.36 | $0.00 | 45.00 | +0.07% |
| 2025-03-21 | $24.35 | $24.34 | $0.0074 | 18,485.0 | -0.58% |
| 2025-03-20 | $24.49 | $24.33 | $0.16 | 13,607.0 | -0.86% |
| 2025-03-19 | $24.70 | $24.59 | $0.1062 | 3,894.0 | +0.45% |
| 2025-03-18 | $24.59 | $24.43 | $0.1557 | 8,081.0 | +0.02% |
| 2025-03-17 | $24.58 | $24.45 | $0.1313 | 11,712.0 | +1.33% |
| 2025-03-14 | $24.26 | $24.23 | $0.03 | 6,378.0 | +1.71% |
| 2025-03-13 | $23.89 | $23.85 | $0.0412 | 12,090.0 | -0.56% |
| 2025-03-12 | $24.00 | $23.95 | $0.05 | 12,405.0 | +0.64% |
| 2025-03-11 | $23.88 | $23.74 | $0.14 | 9,651.0 | -0.41% |
| 2025-03-10 | $24.03 | $23.93 | $0.1023 | 6,441.0 | -2.81% |
| 2025-03-07 | $24.62 | $24.37 | $0.25 | 7,697.0 | +1.45% |
| 2025-03-06 | $24.50 | $24.27 | $0.2312 | 6,373.0 | -0.90% |
| 2025-03-05 | $24.49 | $24.31 | $0.1792 | 12,212.0 | +2.38% |
| 2025-03-04 | $24.09 | $23.92 | $0.17 | 514.0 | +0.48% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Panagora Esg International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Panagora Esg International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.91 | $23.79 | $0.1232 | 12,905.0 | +0.16% |
| 2025-03 | $24.70 | $23.69 | $1.01 | 1,433,020.0 | +1.18% |
| 2025-02 | $24.17 | $22.69 | $1.48 | 224,151.0 | +2.94% |
| 2025-01 | $23.17 | $21.58 | $1.59 | 280,398.0 | +3.92% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $22.01 | $2.22 | 1,164,297.0 | -7.40% |
| 2024-11 | $24.11 | $23.27 | $0.841 | 407,995.0 | +0.76% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):