Holen Sie sich die Stockscreener-App
26.46
0.81%
0.2123
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $26.46 | $26.41 | $0.0451 | 2,690.0 | +0.81% |
| 2025-06-05 | $26.35 | $26.25 | $0.1023 | 9,166.0 | -0.23% |
| 2025-06-04 | $26.34 | $26.29 | $0.05 | 14,607.0 | +0.37% |
| 2025-06-03 | $26.24 | $26.17 | $0.066 | 11,286.0 | -0.85% |
| 2025-06-02 | $26.44 | $26.27 | $0.1677 | 10,015.0 | +1.14% |
| 2025-05-30 | $26.14 | $26.09 | $0.0491 | 9,727.0 | +0.13% |
| 2025-05-29 | $26.11 | $26.01 | $0.0953 | 11,053.0 | +0.42% |
| 2025-05-28 | $26.06 | $25.98 | $0.08 | 43,092.0 | -1.27% |
| 2025-05-27 | $26.33 | $26.28 | $0.0507 | 15,908.0 | +1.50% |
| 2025-05-23 | $25.94 | $25.79 | $0.1508 | 1,038.0 | +0.23% |
| 2025-05-22 | $25.96 | $25.80 | $0.16 | 23,027.0 | +0.14% |
| 2025-05-21 | $26.05 | $25.83 | $0.2187 | 3,638.0 | -0.53% |
| 2025-05-20 | $25.98 | $25.92 | $0.0629 | 5,797.0 | +0.81% |
| 2025-05-19 | $25.77 | $25.69 | $0.085 | 5,380.0 | +0.88% |
| 2025-05-16 | $25.55 | $25.46 | $0.09 | 13,549.0 | +0.14% |
| 2025-05-15 | $25.51 | $25.47 | $0.0432 | 4,110.0 | +0.84% |
| 2025-05-14 | $25.33 | $25.30 | $0.03 | 2,120.0 | -0.23% |
| 2025-05-13 | $25.40 | $25.28 | $0.1199 | 6,350.0 | +0.06% |
| 2025-05-12 | $25.34 | $25.23 | $0.1143 | 2,336.0 | +0.12% |
| 2025-05-09 | $25.36 | $25.32 | $0.0399 | 6,964.0 | +0.61% |
| 2025-05-08 | $25.26 | $25.16 | $0.0972 | 6,026.0 | -0.31% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Panagora Esg International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Panagora Esg International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.46 | $26.17 | $0.2861 | 50,454.0 | +1.23% |
| 2025-05 | $26.33 | $24.92 | $1.41 | 197,737.0 | +4.42% |
| 2025-04 | $25.03 | $21.35 | $3.68 | 452,370.0 | +4.85% |
| 2025-03 | $24.70 | $23.69 | $1.01 | 1,433,020.0 | +1.18% |
| 2025-02 | $24.17 | $22.69 | $1.48 | 224,151.0 | +2.94% |
| 2025-01 | $23.17 | $21.58 | $1.59 | 280,398.0 | +3.92% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $22.01 | $2.22 | 1,164,297.0 | -7.40% |
| 2024-11 | $24.11 | $23.27 | $0.841 | 407,995.0 | +0.76% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):