Holen Sie sich die Stockscreener-App
23.60
0.33%
-0.0782
Handel nachbörslich:
23.51
-0.0883
-0.37%
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $23.61 | $23.51 | $0.10 | 10,598.0 | -0.33% |
| 2025-02-27 | $23.81 | $23.68 | $0.1335 | 17,061.0 | -1.23% |
| 2025-02-26 | $24.17 | $23.97 | $0.1978 | 11,908.0 | +0.34% |
| 2025-02-25 | $23.89 | $23.82 | $0.0717 | 19,097.0 | +1.04% |
| 2025-02-24 | $23.74 | $23.65 | $0.0929 | 13,061.0 | -0.09% |
| 2025-02-21 | $23.81 | $23.67 | $0.1423 | 28,248.0 | -0.09% |
| 2025-02-20 | $23.75 | $23.69 | $0.06 | 9,017.0 | -0.04% |
| 2025-02-19 | $23.70 | $23.67 | $0.03 | 3,461.0 | -0.77% |
| 2025-02-18 | $23.93 | $23.88 | $0.0465 | 21,255.0 | +0.83% |
| 2025-02-14 | $23.76 | $23.69 | $0.0728 | 6,948.0 | +0.24% |
| 2025-02-13 | $23.63 | $23.52 | $0.1106 | 10,260.0 | +1.10% |
| 2025-02-12 | $23.37 | $23.23 | $0.1439 | 8,712.0 | +0.23% |
| 2025-02-11 | $23.32 | $23.18 | $0.14 | 8,741.0 | +0.49% |
| 2025-02-10 | $23.21 | $23.21 | $0.0029 | 5,980.0 | +0.38% |
| 2025-02-07 | $23.12 | $23.12 | $0.0017 | 6,826.0 | -1.04% |
| 2025-02-06 | $23.36 | $23.35 | $0.0112 | 15,578.0 | +0.59% |
| 2025-02-05 | $23.22 | $23.19 | $0.0341 | 6,251.0 | +1.04% |
| 2025-02-04 | $23.00 | $22.86 | $0.14 | 10,462.0 | +1.06% |
| 2025-02-03 | $22.84 | $22.69 | $0.15 | 10,687.0 | -0.79% |
| 2025-01-31 | $23.17 | $22.93 | $0.2448 | 10,775.0 | -0.56% |
| 2025-01-30 | $23.05 | $23.05 | $0.0043 | 11,609.0 | +1.10% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Panagora Esg International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Panagora Esg International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.17 | $22.69 | $1.48 | 234,749.0 | +2.94% |
| 2025-01 | $23.17 | $21.58 | $1.59 | 280,398.0 | +3.92% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $22.01 | $2.22 | 1,164,297.0 | -7.40% |
| 2024-11 | $24.11 | $23.27 | $0.841 | 407,995.0 | +0.76% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):