Holen Sie sich die Stockscreener-App
24.67
3.44%
0.82
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $24.43 | $24.38 | $0.0479 | 5,358.0 | +2.23% |
| 2025-04-21 | $23.85 | $23.82 | $0.03 | 13,471.0 | -0.58% |
| 2025-04-17 | $24.00 | $23.93 | $0.07 | 3,623.0 | +1.07% |
| 2025-04-16 | $23.93 | $23.74 | $0.1932 | 2,595.0 | -0.42% |
| 2025-04-15 | $23.88 | $23.84 | $0.0425 | 4,445.0 | +1.39% |
| 2025-04-14 | $23.60 | $23.33 | $0.2709 | 6,796.0 | +1.18% |
| 2025-04-11 | $23.24 | $22.94 | $0.2955 | 24,465.0 | +2.13% |
| 2025-04-10 | $22.75 | $22.43 | $0.325 | 287,652.0 | -0.88% |
| 2025-04-09 | $22.95 | $21.46 | $1.49 | 6,186.0 | +7.51% |
| 2025-04-08 | $22.07 | $21.35 | $0.721 | 7,912.0 | -0.46% |
| 2025-04-07 | $21.58 | $21.45 | $0.1319 | 7,638.0 | -2.03% |
| 2025-04-04 | $22.27 | $21.89 | $0.3777 | 18,197.0 | -6.56% |
| 2025-04-03 | $23.59 | $23.43 | $0.1606 | 8,456.0 | -2.02% |
| 2025-04-02 | $23.91 | $23.82 | $0.0932 | 2,809.0 | +0.32% |
| 2025-04-01 | $23.85 | $23.79 | $0.06 | 7,287.0 | -0.16% |
| 2025-03-31 | $23.88 | $23.69 | $0.1856 | 1,244,578.0 | -0.93% |
| 2025-03-28 | $24.18 | $24.10 | $0.081 | 20,754.0 | -0.79% |
| 2025-03-27 | $24.32 | $24.29 | $0.0282 | 6,303.0 | +0.39% |
| 2025-03-26 | $24.38 | $24.20 | $0.1837 | 6,593.0 | -1.14% |
| 2025-03-25 | $24.48 | $24.43 | $0.0549 | 14,174.0 | +0.47% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Panagora Esg International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Panagora Esg International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.43 | $21.35 | $3.08 | 412,248.0 | +2.12% |
| 2025-03 | $24.70 | $23.69 | $1.01 | 1,433,020.0 | +1.18% |
| 2025-02 | $24.17 | $22.69 | $1.48 | 224,151.0 | +2.94% |
| 2025-01 | $23.17 | $21.58 | $1.59 | 280,398.0 | +3.92% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $22.01 | $2.22 | 1,164,297.0 | -7.40% |
| 2024-11 | $24.11 | $23.27 | $0.841 | 407,995.0 | +0.76% |
| 2024-10 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| 2024-09 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| 2024-08 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| 2024-07 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| 2024-06 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| 2024-05 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| 2024-04 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| 2024-03 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| 2024-02 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| 2024-01 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf-Aktien (PPIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| 2023-11 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| 2023-10 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
1.44%
Kapitalisierung:
|
Volumen (24h):