Holen Sie sich die Stockscreener-App
1.64
4.65%
-0.08
Positron Corp.-Aktien (POSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.66 | $1.64 | $0.015 | 1,973.0 | -4.65% |
| 2025-05-30 | $1.72 | $1.69 | $0.035 | 970.0 | +2.99% |
| 2025-05-29 | $1.75 | $1.67 | $0.08 | 5,189.0 | +5.03% |
| 2025-05-28 | $1.72 | $1.59 | $0.13 | 3,390.0 | -6.47% |
| 2025-05-27 | $1.70 | $1.58 | $0.12 | 2,404.0 | +7.59% |
| 2025-05-23 | $1.72 | $1.57 | $0.15 | 8,615.0 | -5.67% |
| 2025-05-22 | $1.68 | $1.64 | $0.035 | 845.0 | +8.06% |
| 2025-05-21 | $1.64 | $1.43 | $0.211 | 228,862.0 | +4.59% |
| 2025-05-20 | $1.51 | $1.48 | $0.0305 | 5,798.0 | -1.20% |
| 2025-05-19 | $1.50 | $1.36 | $0.14 | 885.0 | +19.96% |
| 2025-05-16 | $1.43 | $1.23 | $0.20 | 15,518.0 | -13.17% |
| 2025-05-15 | $1.49 | $1.41 | $0.08 | 2,677.0 | -0.69% |
| 2025-05-14 | $1.65 | $1.45 | $0.195 | 3,435.0 | -15.70% |
| 2025-05-13 | $1.72 | $1.50 | $0.22 | 2,181.0 | +26.47% |
| 2025-05-12 | $1.36 | $1.36 | $0.00 | 1,130.0 | -6.85% |
| 2025-05-09 | $1.64 | $1.42 | $0.22 | 19,455.0 | -9.74% |
Positron Corp.-Aktien (POSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Positron Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Positron Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Positron Corp.-Aktien (POSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.66 | $1.64 | $0.015 | 1,973.0 | -4.65% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 330,649.0 | +16.22% |
| 2025-04 | $2.12 | $1.27 | $0.85 | 193,235.0 | -14.45% |
| 2025-03 | $1.89 | $1.22 | $0.67 | 176,041.0 | -3.89% |
| 2025-02 | $2.94 | $1.52 | $1.42 | 752,235.0 | -5.26% |
| 2025-01 | $2.02 | $0.9351 | $1.08 | 790,905.0 | +88.12% |
Positron Corp.-Aktien (POSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.9201 | $0.2799 | 437,826.0 | -8.18% |
| 2024-11 | $1.15 | $0.94 | $0.21 | 43,151.0 | +13.40% |
| 2024-10 | $1.18 | $0.93 | $0.25 | 83,430.0 | -3.00% |
| 2024-09 | $1.10 | $0.9308 | $0.1692 | 39,958.0 | -3.66% |
| 2024-08 | $1.21 | $0.9206 | $0.2894 | 117,964.0 | -9.74% |
| 2024-07 | $1.35 | $0.9001 | $0.4499 | 22,143.0 | -8.95% |
| 2024-06 | $1.36 | $1.13 | $0.2335 | 89,002.0 | +9.83% |
| 2024-05 | $1.24 | $0.881 | $0.3615 | 89,368.0 | +4.55% |
| 2024-04 | $1.30 | $1.03 | $0.27 | 117,375.0 | -10.57% |
| 2024-03 | $1.40 | $1.00 | $0.40 | 35,594.0 | -11.51% |
| 2024-02 | $1.45 | $1.06 | $0.385 | 46,509.0 | -1.56% |
| 2024-01 | $1.60 | $1.15 | $0.45 | 102,470.0 | -10.06% |
Positron Corp.-Aktien (POSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.00 | $0.70 | 231,093.0 | +44.04% |
| 2023-11 | $1.45 | $0.87 | $0.58 | 176,459.0 | -12.80% |
| 2023-10 | $1.53 | $1.02 | $0.51 | 54,184.0 | +5.71% |
| 2023-09 | $1.53 | $1.12 | $0.41 | 23,557.0 | -3.07% |
| 2023-08 | $1.53 | $1.22 | $0.315 | 31,094.0 | -12.86% |
| 2023-07 | $1.97 | $1.12 | $0.85 | 78,151.0 | +0.00% |
| 2023-06 | $1.75 | $1.00 | $0.75 | 61,676.0 | +23.89% |
| 2023-05 | $1.62 | $1.01 | $0.61 | 141,119.0 | -26.62% |
| 2023-04 | $2.25 | $1.21 | $1.04 | 93,157.0 | +5.82% |
| 2023-03 | $1.75 | $1.36 | $0.39 | 102,545.0 | -16.84% |
| 2023-02 | $2.05 | $0.90 | $1.15 | 304,406.0 | +59.09% |
| 2023-01 | $1.17 | $0.70 | $0.47 | 129,212.0 | +24.20% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):