Holen Sie sich die Stockscreener-App
8.30
0.18%
0.015
Handel nachbörslich:
8.29
-0.01
-0.12%
Pimco New York Municipal Income Fund-Aktien (PNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $8.35 | $8.28 | $0.07 | 25,628.0 | +0.18% |
| 2024-09-27 | $8.37 | $8.29 | $0.085 | 20,607.0 | -0.18% |
| 2024-09-26 | $8.31 | $8.25 | $0.06 | 17,374.0 | +0.48% |
| 2024-09-25 | $8.30 | $8.23 | $0.0689 | 9,053.0 | -0.24% |
| 2024-09-24 | $8.29 | $8.22 | $0.07 | 11,660.0 | +0.12% |
| 2024-09-23 | $8.28 | $8.21 | $0.07 | 14,965.0 | +0.43% |
| 2024-09-20 | $8.27 | $8.21 | $0.0607 | 13,513.0 | -0.66% |
| 2024-09-19 | $8.31 | $8.22 | $0.0858 | 22,512.0 | +0.85% |
| 2024-09-18 | $8.29 | $8.22 | $0.07 | 44,671.0 | -0.72% |
| 2024-09-17 | $8.30 | $8.22 | $0.08 | 39,353.0 | +0.73% |
| 2024-09-16 | $8.28 | $8.22 | $0.06 | 5,260.0 | -0.36% |
| 2024-09-13 | $8.28 | $8.22 | $0.06 | 17,361.0 | -0.12% |
| 2024-09-12 | $8.29 | $8.15 | $0.14 | 57,429.0 | +1.60% |
| 2024-09-11 | $8.15 | $8.07 | $0.0812 | 29,544.0 | +1.12% |
| 2024-09-10 | $8.06 | $8.02 | $0.04 | 26,577.0 | +0.00% |
| 2024-09-09 | $8.11 | $8.03 | $0.08 | 104,055.0 | -0.12% |
| 2024-09-06 | $8.10 | $8.05 | $0.05 | 27,473.0 | -0.12% |
| 2024-09-05 | $8.07 | $8.04 | $0.03 | 15,884.0 | +0.50% |
| 2024-09-04 | $8.07 | $8.00 | $0.0705 | 4,221.0 | +0.00% |
Pimco New York Municipal Income Fund-Aktien (PNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco New York Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco New York Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco New York Municipal Income Fund-Aktien (PNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.37 | $8.00 | $0.3705 | 544,364.0 | +3.75% |
| 2024-08 | $8.10 | $7.78 | $0.32 | 585,548.0 | +2.17% |
| 2024-07 | $7.95 | $7.74 | $0.21 | 626,332.0 | +0.06% |
| 2024-06 | $7.95 | $7.67 | $0.28 | 275,515.0 | +2.29% |
| 2024-05 | $7.87 | $7.48 | $0.39 | 370,672.0 | +2.14% |
| 2024-04 | $7.80 | $7.43 | $0.37 | 513,531.0 | -2.98% |
| 2024-03 | $8.12 | $7.67 | $0.4509 | 638,825.0 | -4.81% |
| 2024-02 | $8.40 | $7.98 | $0.4154 | 476,482.0 | +1.37% |
| 2024-01 | $8.02 | $7.58 | $0.44 | 536,406.0 | +1.78% |
Pimco New York Municipal Income Fund-Aktien (PNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $7.68 | $0.6713 | 791,166.0 | +2.61% |
| 2023-11 | $7.68 | $6.46 | $1.22 | 794,748.0 | +18.39% |
| 2023-10 | $7.25 | $6.37 | $0.88 | 596,088.0 | -10.26% |
| 2023-09 | $8.12 | $7.12 | $1.00 | 220,910.0 | -10.55% |
| 2023-08 | $8.46 | $7.91 | $0.555 | 297,525.0 | -4.38% |
| 2023-07 | $8.72 | $8.41 | $0.3099 | 182,254.0 | -1.76% |
| 2023-06 | $8.72 | $8.41 | $0.3099 | 279,387.0 | -0.35% |
| 2023-05 | $8.85 | $8.40 | $0.45 | 155,662.0 | -1.15% |
| 2023-04 | $9.06 | $8.49 | $0.57 | 182,332.0 | -3.11% |
| 2023-03 | $9.04 | $8.62 | $0.42 | 171,764.0 | +2.51% |
| 2023-02 | $10.06 | $8.61 | $1.45 | 271,719.0 | -9.68% |
| 2023-01 | $10.40 | $9.01 | $1.39 | 364,805.0 | +7.53% |
Pimco New York Municipal Income Fund-Aktien (PNF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.54 | $8.69 | $0.85 | 632,048.0 | +0.56% |
| 2022-11 | $8.98 | $7.50 | $1.48 | 526,277.0 | +18.63% |
| 2022-10 | $9.12 | $7.54 | $1.58 | 278,000.0 | -11.67% |
| 2022-09 | $10.13 | $8.35 | $1.78 | 339,491.0 | -11.65% |
| 2022-08 | $10.94 | $9.49 | $1.45 | 342,393.0 | -6.55% |
| 2022-07 | $10.43 | $9.22 | $1.21 | 366,632.0 | +13.32% |
| 2022-06 | $9.70 | $9.00 | $0.70 | 510,512.0 | -3.48% |
| 2022-05 | $9.65 | $8.45 | $1.20 | 482,143.0 | +4.17% |
| 2022-04 | $10.50 | $9.03 | $1.47 | 490,127.0 | -9.53% |
| 2022-03 | $11.15 | $9.82 | $1.33 | 323,727.0 | -5.53% |
| 2022-02 | $11.13 | $10.41 | $0.72 | 440,008.0 | -2.02% |
| 2022-01 | $12.33 | $10.70 | $1.63 | 539,608.0 | -11.47% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):