7.88
price up icon0.77%   0.06
after-market Handel nachbörslich: 7.86 -0.02 -0.25%
loading

Pimco Municipal Income Fund Iii-Aktien (PMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $7.89 $7.81 $0.08 97,117.0 +0.77%
2024-11-04 $7.83 $7.78 $0.05 148,027.0 +0.51%
2024-11-01 $7.91 $7.77 $0.14 103,889.0 -1.02%
2024-10-31 $7.88 $7.80 $0.0742 75,124.0 +0.38%
2024-10-30 $7.87 $7.78 $0.09 56,900.0 +0.51%
2024-10-29 $7.90 $7.78 $0.12 130,219.0 -1.64%
2024-10-28 $7.98 $7.92 $0.0592 70,836.0 -0.25%
2024-10-25 $7.95 $7.88 $0.07 57,866.0 +0.13%
2024-10-24 $7.99 $7.88 $0.105 90,360.0 -0.38%
2024-10-23 $8.10 $7.95 $0.15 103,584.0 -2.21%
2024-10-22 $8.18 $8.13 $0.05 31,235.0 -0.25%
2024-10-21 $8.18 $8.11 $0.0698 77,950.0 -0.24%
2024-10-18 $8.19 $8.15 $0.04 63,755.0 +0.25%
2024-10-17 $8.18 $8.13 $0.0461 73,256.0 +0.25%
2024-10-16 $8.19 $8.14 $0.05 73,283.0 -0.49%
2024-10-15 $8.25 $8.15 $0.10 102,313.0 +0.18%
2024-10-14 $8.32 $8.16 $0.16 82,816.0 -1.15%
2024-10-11 $8.30 $8.20 $0.101 73,429.0 +0.00%
2024-10-10 $8.30 $8.24 $0.06 54,540.0 +0.00%
2024-10-09 $8.28 $8.21 $0.0664 62,422.0 +0.24%
2024-10-08 $8.28 $8.21 $0.07 75,736.0 -0.24%

Pimco Municipal Income Fund Iii-Aktien (PMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Fund Iii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Fund Iii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Municipal Income Fund Iii-Aktien (PMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $7.91 $7.77 $0.14 446,150.0 +0.25%
2024-10 $8.52 $7.78 $0.74 1,833,199.0 -4.84%
2024-09 $8.43 $7.97 $0.46 1,826,577.0 +2.86%
2024-08 $8.19 $7.66 $0.53 2,150,839.0 +4.15%
2024-07 $8.07 $7.55 $0.52 1,938,583.0 -2.16%
2024-06 $7.88 $7.48 $0.40 1,699,860.0 +5.35%
2024-05 $7.63 $7.36 $0.275 2,027,396.0 +0.94%
2024-04 $7.59 $7.19 $0.40 2,901,946.0 -0.80%
2024-03 $7.68 $7.47 $0.21 1,784,464.0 -0.13%
2024-02 $7.59 $7.33 $0.26 1,837,743.0 +1.08%
2024-01 $7.52 $7.02 $0.50 2,058,077.0 +0.14%

Pimco Municipal Income Fund Iii-Aktien (PMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.66 $7.26 $0.40 3,326,658.0 +0.41%
2023-11 $7.53 $6.20 $1.33 4,485,798.0 +18.90%
2023-10 $6.63 $6.09 $0.54 3,055,104.0 -4.33%
2023-09 $7.39 $6.40 $0.9941 2,467,365.0 -12.33%
2023-08 $7.92 $7.27 $0.645 2,099,923.0 -6.70%
2023-07 $8.13 $7.79 $0.34 1,706,879.0 -1.74%
2023-06 $8.08 $7.75 $0.33 1,236,890.0 +4.01%
2023-05 $8.15 $7.58 $0.57 1,542,628.0 -4.91%
2023-04 $8.47 $7.98 $0.49 1,417,948.0 -2.05%
2023-03 $8.31 $7.67 $0.64 2,290,094.0 +4.01%
2023-02 $8.80 $7.90 $0.90 2,191,478.0 -8.06%
2023-01 $8.90 $8.11 $0.79 2,589,677.0 -0.23%

Pimco Municipal Income Fund Iii-Aktien (PMX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.94 $8.49 $1.45 3,155,454.0 -5.63%
2022-11 $9.24 $7.92 $1.32 1,929,378.0 +15.66%
2022-10 $8.46 $7.73 $0.729 3,159,724.0 +3.50%
2022-09 $9.25 $7.67 $1.58 3,077,297.0 -15.37%
2022-08 $10.35 $9.09 $1.26 1,994,906.0 -6.95%
2022-07 $9.93 $9.23 $0.70 1,642,492.0 +6.18%
2022-06 $10.45 $8.60 $1.85 2,772,539.0 -8.71%
2022-05 $10.40 $8.58 $1.82 3,932,571.0 +10.14%
2022-04 $10.45 $9.08 $1.37 2,737,407.0 -11.57%
2022-03 $11.23 $9.97 $1.26 2,127,547.0 -4.42%
2022-02 $11.56 $10.54 $1.02 1,845,890.0 -3.56%
2022-01 $12.82 $11.06 $1.76 2,054,963.0 -11.76%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):