Holen Sie sich die Stockscreener-App
10.32
2.89%
0.29
Handel nachbörslich:
10.29
-0.03
-0.29%
Pimco Municipal Income Fund-Aktien (PMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $10.32 | $10.02 | $0.30 | 219,537.0 | +2.89% |
| 2024-09-27 | $10.15 | $9.94 | $0.208 | 82,172.0 | -0.89% |
| 2024-09-26 | $10.15 | $9.98 | $0.1685 | 89,952.0 | +1.20% |
| 2024-09-25 | $10.00 | $9.92 | $0.0799 | 54,622.0 | +0.40% |
| 2024-09-24 | $9.98 | $9.88 | $0.10 | 68,785.0 | +0.91% |
| 2024-09-23 | $9.96 | $9.86 | $0.10 | 65,816.0 | -0.30% |
| 2024-09-20 | $9.98 | $9.88 | $0.1049 | 68,263.0 | +0.00% |
| 2024-09-19 | $9.98 | $9.90 | $0.08 | 50,226.0 | +0.30% |
| 2024-09-18 | $9.97 | $9.87 | $0.10 | 65,913.0 | +0.25% |
| 2024-09-17 | $10.00 | $9.84 | $0.16 | 76,036.0 | +0.25% |
| 2024-09-16 | $9.90 | $9.81 | $0.0975 | 79,200.0 | -0.20% |
| 2024-09-13 | $9.86 | $9.76 | $0.10 | 87,847.0 | +0.51% |
| 2024-09-12 | $9.79 | $9.71 | $0.08 | 86,554.0 | +0.62% |
| 2024-09-11 | $9.73 | $9.59 | $0.144 | 67,055.0 | +1.46% |
| 2024-09-10 | $9.59 | $9.53 | $0.06 | 51,374.0 | +0.52% |
| 2024-09-09 | $9.55 | $9.50 | $0.05 | 66,890.0 | +0.42% |
| 2024-09-06 | $9.55 | $9.49 | $0.06 | 86,408.0 | -0.11% |
| 2024-09-05 | $9.54 | $9.46 | $0.08 | 86,920.0 | +0.00% |
| 2024-09-04 | $9.51 | $9.40 | $0.11 | 88,729.0 | +0.96% |
Pimco Municipal Income Fund-Aktien (PMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Municipal Income Fund-Aktien (PMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.32 | $9.40 | $0.92 | 1,829,943.0 | +9.44% |
| 2024-08 | $9.57 | $9.21 | $0.36 | 1,751,027.0 | +2.06% |
| 2024-07 | $9.43 | $9.07 | $0.36 | 1,411,961.0 | +0.76% |
| 2024-06 | $9.32 | $9.04 | $0.2835 | 1,628,796.0 | -0.33% |
| 2024-05 | $9.36 | $8.87 | $0.49 | 1,370,534.0 | +3.37% |
| 2024-04 | $9.40 | $8.83 | $0.57 | 1,590,545.0 | -4.61% |
| 2024-03 | $9.65 | $9.31 | $0.345 | 908,302.0 | -2.61% |
| 2024-02 | $9.73 | $9.34 | $0.39 | 996,185.0 | +0.31% |
| 2024-01 | $9.62 | $9.16 | $0.455 | 1,504,127.0 | +2.36% |
Pimco Municipal Income Fund-Aktien (PMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $9.01 | $0.49 | 2,442,242.0 | +1.86% |
| 2023-11 | $9.28 | $7.88 | $1.40 | 2,263,461.0 | +16.24% |
| 2023-10 | $8.54 | $7.69 | $0.85 | 2,078,678.0 | -6.19% |
| 2023-09 | $9.44 | $8.31 | $1.13 | 1,589,886.0 | -10.92% |
| 2023-08 | $10.01 | $9.27 | $0.74 | 1,472,808.0 | -5.42% |
| 2023-07 | $10.47 | $9.90 | $0.57 | 887,522.0 | -3.02% |
| 2023-06 | $10.48 | $9.80 | $0.68 | 910,500.0 | +3.63% |
| 2023-05 | $10.03 | $9.58 | $0.4539 | 891,736.0 | +0.10% |
| 2023-04 | $10.56 | $9.73 | $0.8297 | 1,359,579.0 | -0.40% |
| 2023-03 | $10.18 | $9.30 | $0.88 | 1,543,767.0 | -1.78% |
| 2023-02 | $11.04 | $9.98 | $1.05 | 1,036,182.0 | -5.15% |
| 2023-01 | $11.05 | $10.14 | $0.91 | 1,787,693.0 | +2.40% |
Pimco Municipal Income Fund-Aktien (PMF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.20 | $10.00 | $1.20 | 2,333,930.0 | -3.25% |
| 2022-11 | $10.78 | $9.47 | $1.31 | 2,178,011.0 | +5.58% |
| 2022-10 | $10.95 | $9.65 | $1.29 | 2,026,256.0 | +5.26% |
| 2022-09 | $11.08 | $9.70 | $1.38 | 1,210,376.0 | -11.90% |
| 2022-08 | $12.33 | $10.95 | $1.38 | 1,288,057.0 | -4.01% |
| 2022-07 | $11.85 | $11.16 | $0.69 | 1,196,317.0 | -0.43% |
| 2022-06 | $11.85 | $9.96 | $1.89 | 2,503,552.0 | +0.70% |
| 2022-05 | $11.95 | $10.26 | $1.69 | 2,350,369.0 | +3.53% |
| 2022-04 | $12.07 | $10.82 | $1.25 | 2,886,201.0 | -7.84% |
| 2022-03 | $13.65 | $11.65 | $2.00 | 1,831,870.0 | -7.05% |
| 2022-02 | $13.92 | $12.28 | $1.64 | 1,311,799.0 | -5.91% |
| 2022-01 | $15.30 | $13.20 | $2.10 | 1,529,699.0 | -9.92% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):