10.47
price down icon14.53%   -1.78
pre-market  Vorhandelsmarkt:  10.94   0.47   +4.49%
loading

Piedmont Lithium Inc-Aktien (PLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-20 $11.32 $9.77 $1.55 1,546,663.0 -14.53%
2024-11-18 $13.25 $11.88 $1.37 908,047.0 +4.88%
2024-11-15 $12.13 $11.51 $0.62 504,799.0 -2.26%
2024-11-14 $13.75 $11.92 $1.83 800,517.0 -10.49%
2024-11-13 $14.22 $12.55 $1.67 1,059,386.0 +3.09%
2024-11-12 $14.60 $12.36 $2.24 1,531,008.0 +6.63%
2024-11-11 $12.30 $11.46 $0.84 615,602.0 +5.98%
2024-11-08 $12.19 $11.12 $1.07 692,790.0 -5.45%
2024-11-07 $13.10 $12.08 $1.02 623,432.0 -2.02%
2024-11-06 $13.34 $12.14 $1.20 936,927.0 -8.30%
2024-11-05 $13.96 $13.08 $0.8847 625,559.0 +1.05%
2024-11-04 $13.97 $12.82 $1.15 602,366.0 -0.60%
2024-11-01 $14.16 $13.32 $0.84 770,465.0 +2.52%
2024-10-31 $13.55 $12.76 $0.79 740,645.0 -1.50%
2024-10-30 $13.69 $12.25 $1.44 1,131,192.0 +0.00%
2024-10-29 $14.18 $13.17 $1.01 968,958.0 -2.49%
2024-10-28 $13.70 $12.00 $1.70 1,302,383.0 +15.69%
2024-10-25 $12.51 $11.66 $0.8494 666,655.0 -5.23%
2024-10-24 $12.47 $11.15 $1.32 936,897.0 +10.48%
2024-10-23 $11.83 $10.85 $0.9799 1,113,132.0 -7.25%
2024-10-22 $12.22 $10.31 $1.91 1,037,729.0 +15.29%

Piedmont Lithium Inc-Aktien (PLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Lithium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Lithium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Piedmont Lithium Inc-Aktien (PLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.60 $9.77 $4.83 12,764,224.0 -20.08%
2024-10 $15.44 $8.45 $6.99 30,934,344.0 +46.70%
2024-09 $9.77 $6.57 $3.20 10,549,263.0 +8.37%
2024-08 $9.88 $6.93 $2.95 11,687,200.0 -17.76%
2024-07 $12.92 $9.25 $3.67 9,190,422.0 +0.40%
2024-06 $13.69 $8.94 $4.75 9,888,496.0 -23.58%
2024-05 $16.59 $11.96 $4.62 10,547,180.0 +6.61%
2024-04 $17.66 $10.82 $6.84 22,075,585.0 -8.03%
2024-03 $15.71 $11.65 $4.06 12,843,507.0 -8.52%
2024-02 $15.80 $11.27 $4.53 17,427,688.0 -4.71%
2024-01 $29.50 $15.26 $14.24 12,447,217.0 -45.87%

Piedmont Lithium Inc-Aktien (PLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.82 $23.15 $8.67 10,104,308.0 +8.95%
2023-11 $31.36 $24.27 $7.09 7,202,730.0 -5.68%
2023-10 $39.64 $27.01 $12.63 7,585,360.0 -30.81%
2023-09 $46.33 $36.70 $9.63 6,527,485.0 -11.30%
2023-08 $54.15 $41.31 $12.84 8,040,116.0 -18.41%
2023-07 $63.17 $52.65 $10.52 6,412,260.0 -4.94%
2023-06 $65.72 $54.49 $11.23 7,190,514.0 +5.37%
2023-05 $60.62 $51.55 $9.07 6,794,795.0 -4.75%
2023-04 $60.81 $50.45 $10.36 7,043,879.0 -4.25%
2023-03 $66.30 $49.25 $17.05 13,553,573.0 -7.47%
2023-02 $76.78 $60.59 $16.19 9,522,025.0 -5.45%
2023-01 $71.40 $41.59 $29.81 10,648,614.0 +55.93%

Piedmont Lithium Inc-Aktien (PLL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $61.40 $41.02 $20.38 8,938,200.0 -23.66%
2022-11 $70.42 $52.37 $18.05 9,428,097.0 -7.33%
2022-10 $64.45 $47.66 $16.79 8,783,402.0 +16.32%
2022-09 $67.39 $52.01 $15.38 10,105,409.0 -12.53%
2022-08 $69.50 $43.25 $26.25 11,346,159.0 +35.26%
2022-07 $45.90 $32.09 $13.81 6,840,168.0 +24.17%
2022-06 $62.87 $35.66 $27.21 14,899,567.0 -43.78%
2022-05 $72.30 $40.82 $31.48 8,878,209.0 -0.99%
2022-04 $79.71 $64.36 $15.35 9,059,554.0 -10.38%
2022-03 $79.99 $52.06 $27.93 15,025,446.0 +38.90%
2022-02 $53.64 $42.50 $11.14 5,192,060.0 +8.62%
2022-01 $56.90 $40.65 $16.25 6,071,467.0 -7.78%
other_industrial_metals_mining LAC
$3.65
price down icon 2.41%
other_industrial_metals_mining SKE
$8.65
price down icon 0.69%
$7.61
price down icon 0.78%
$14.46
price up icon 4.18%
$112.37
price up icon 0.78%
other_industrial_metals_mining MP
$18.23
price up icon 1.17%
Kapitalisierung:     |  Volumen (24h):