Holen Sie sich die Stockscreener-App
14.65
6.48%
-0.99
Piedmont Lithium Inc-Aktien (PLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $16.16 | $14.55 | $1.61 | 682,070.0 | -6.46% |
| 2024-05-14 | $15.68 | $14.45 | $1.23 | 681,065.0 | +9.41% |
| 2024-05-13 | $15.10 | $13.40 | $1.70 | 686,502.0 | +8.21% |
| 2024-05-10 | $13.64 | $12.85 | $0.7866 | 482,989.0 | -1.42% |
| 2024-05-09 | $13.71 | $13.01 | $0.6999 | 404,737.0 | +2.13% |
| 2024-05-08 | $13.25 | $12.80 | $0.4483 | 268,713.0 | -1.58% |
| 2024-05-07 | $13.99 | $13.30 | $0.69 | 461,529.0 | -0.97% |
| 2024-05-06 | $13.90 | $13.21 | $0.6898 | 299,755.0 | +0.98% |
| 2024-05-03 | $13.80 | $13.08 | $0.72 | 491,708.0 | +2.22% |
| 2024-05-02 | $13.08 | $12.04 | $1.04 | 487,314.0 | +7.77% |
| 2024-05-01 | $12.68 | $11.96 | $0.72 | 478,323.0 | -1.22% |
| 2024-04-30 | $12.92 | $12.19 | $0.7288 | 469,106.0 | -7.27% |
| 2024-04-29 | $13.47 | $12.52 | $0.95 | 722,072.0 | +8.55% |
| 2024-04-26 | $12.17 | $11.39 | $0.78 | 434,100.0 | +6.57% |
| 2024-04-25 | $11.49 | $10.82 | $0.665 | 459,122.0 | +2.79% |
| 2024-04-24 | $11.85 | $11.01 | $0.84 | 676,730.0 | -4.47% |
| 2024-04-23 | $11.97 | $11.07 | $0.90 | 645,244.0 | +3.47% |
| 2024-04-22 | $11.75 | $10.92 | $0.83 | 1,006,918.0 | -3.19% |
| 2024-04-19 | $12.59 | $11.56 | $1.03 | 830,479.0 | -6.67% |
| 2024-04-18 | $13.56 | $12.16 | $1.40 | 879,431.0 | -7.92% |
| 2024-04-17 | $14.74 | $13.39 | $1.35 | 906,183.0 | +0.60% |
| 2024-04-16 | $14.48 | $13.28 | $1.20 | 1,403,176.0 | -8.51% |
Piedmont Lithium Inc-Aktien (PLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Piedmont Lithium Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Piedmont Lithium Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Piedmont Lithium Inc-Aktien (PLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.16 | $11.96 | $4.20 | 5,424,705.0 | +19.43% |
| 2024-04 | $17.66 | $10.82 | $6.84 | 22,075,585.0 | -8.03% |
| 2024-03 | $15.71 | $11.65 | $4.06 | 12,843,507.0 | -8.52% |
| 2024-02 | $15.80 | $11.27 | $4.53 | 17,427,688.0 | -4.71% |
| 2024-01 | $29.50 | $15.26 | $14.24 | 12,447,217.0 | -45.87% |
Piedmont Lithium Inc-Aktien (PLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $23.15 | $8.67 | 10,104,308.0 | +8.95% |
| 2023-11 | $31.36 | $24.27 | $7.09 | 7,202,730.0 | -5.68% |
| 2023-10 | $39.64 | $27.01 | $12.63 | 7,585,360.0 | -30.81% |
| 2023-09 | $46.33 | $36.70 | $9.63 | 6,527,485.0 | -11.30% |
| 2023-08 | $54.15 | $41.31 | $12.84 | 8,040,116.0 | -18.41% |
| 2023-07 | $63.17 | $52.65 | $10.52 | 6,412,260.0 | -4.94% |
| 2023-06 | $65.72 | $54.49 | $11.23 | 7,190,514.0 | +5.37% |
| 2023-05 | $60.62 | $51.55 | $9.07 | 6,794,795.0 | -4.75% |
| 2023-04 | $60.81 | $50.45 | $10.36 | 7,043,879.0 | -4.25% |
| 2023-03 | $66.30 | $49.25 | $17.05 | 13,553,573.0 | -7.47% |
| 2023-02 | $76.78 | $60.59 | $16.19 | 9,522,025.0 | -5.45% |
| 2023-01 | $71.40 | $41.59 | $29.81 | 10,648,614.0 | +55.93% |
Piedmont Lithium Inc-Aktien (PLL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.40 | $41.02 | $20.38 | 8,938,200.0 | -23.66% |
| 2022-11 | $70.42 | $52.37 | $18.05 | 9,428,097.0 | -7.33% |
| 2022-10 | $64.45 | $47.66 | $16.79 | 8,783,402.0 | +16.32% |
| 2022-09 | $67.39 | $52.01 | $15.38 | 10,105,409.0 | -12.53% |
| 2022-08 | $69.50 | $43.25 | $26.25 | 11,346,159.0 | +35.26% |
| 2022-07 | $45.90 | $32.09 | $13.81 | 6,840,168.0 | +24.17% |
| 2022-06 | $62.87 | $35.66 | $27.21 | 14,899,567.0 | -43.78% |
| 2022-05 | $72.30 | $40.82 | $31.48 | 8,878,209.0 | -0.99% |
| 2022-04 | $79.71 | $64.36 | $15.35 | 9,059,554.0 | -10.38% |
| 2022-03 | $79.99 | $52.06 | $27.93 | 15,025,446.0 | +38.90% |
| 2022-02 | $53.64 | $42.50 | $11.14 | 5,192,060.0 | +8.62% |
| 2022-01 | $56.90 | $40.65 | $16.25 | 6,071,467.0 | -7.78% |
3.58%
7.89%
Kapitalisierung:
|
Volumen (24h):