Holen Sie sich die Stockscreener-App
0.00903
4.94%
0.000425
Protokinetix, Inc.-Aktien (PKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00903 | $0.0084 | $0.000625 | 66,550.0 | +5.87% |
| 2025-05-28 | $0.0087 | $0.008 | $0.0007 | 402,461.0 | +5.25% |
| 2025-05-27 | $0.0084 | $0.0081 | $0.0003 | 146,749.0 | -5.81% |
| 2025-05-23 | $0.0086 | $0.00835 | $0.00025 | 104,663.0 | -0.58% |
| 2025-05-22 | $0.00865 | $0.0086 | $0.00 | 282,746.0 | +0.58% |
| 2025-05-21 | $0.0086 | $0.0086 | $0.00 | 50,000.0 | -1.38% |
| 2025-05-19 | $0.00874 | $0.0086 | $0.00014 | 110,000.0 | -1.47% |
| 2025-05-16 | $0.00885 | $0.0087 | $0.00015 | 6,304.0 | -11.50% |
| 2025-05-15 | $0.01 | $0.00903 | $0.000975 | 22,000.0 | +0.00% |
| 2025-05-14 | $0.01 | $0.00885 | $0.00115 | 46,500.0 | +14.16% |
| 2025-05-12 | $0.00876 | $0.00876 | $0.00 | 10,000.0 | -12.40% |
| 2025-05-02 | $0.01 | $0.0087 | $0.0013 | 20,000.0 | +3.36% |
Protokinetix, Inc.-Aktien (PKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protokinetix, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protokinetix, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protokinetix, Inc.-Aktien (PKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.01 | $0.008 | $0.002 | 1,318,833.0 | -9.75% |
| 2025-04 | $0.0149 | $0.0088 | $0.0061 | 790,430.0 | -17.36% |
| 2025-03 | $0.0149 | $0.0082 | $0.0067 | 1,223,674.0 | -10.37% |
| 2025-02 | $0.0141 | $0.009 | $0.0051 | 3,908,826.0 | +42.11% |
| 2025-01 | $0.012 | $0.008 | $0.004 | 2,845,280.0 | -5.00% |
Protokinetix, Inc.-Aktien (PKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0125 | $0.0082 | $0.0043 | 1,963,956.0 | +11.80% |
| 2024-11 | $0.0109 | $0.0081 | $0.0028 | 2,558,317.0 | +8.54% |
| 2024-10 | $0.0135 | $0.008 | $0.0055 | 2,737,047.0 | -23.36% |
| 2024-09 | $0.0142 | $0.0082 | $0.006 | 1,004,830.0 | -24.11% |
| 2024-08 | $0.0142 | $0.01 | $0.0042 | 639,324.0 | +0.00% |
| 2024-07 | $0.0145 | $0.008 | $0.0065 | 1,902,674.0 | +41.00% |
| 2024-06 | $0.0153 | $0.008 | $0.0073 | 2,220,726.0 | -29.58% |
| 2024-05 | $0.017 | $0.0112 | $0.0058 | 1,150,708.0 | -11.25% |
| 2024-04 | $0.0199 | $0.014 | $0.00585 | 2,338,332.0 | -19.19% |
| 2024-03 | $0.0199 | $0.0138 | $0.0061 | 2,551,453.0 | +23.75% |
| 2024-02 | $0.021 | $0.013 | $0.008 | 1,499,687.0 | +6.67% |
| 2024-01 | $0.0235 | $0.013 | $0.0105 | 3,480,653.0 | -21.05% |
Protokinetix, Inc.-Aktien (PKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0289 | $0.0102 | $0.0187 | 1,691,259.0 | +9.35% |
| 2023-11 | $0.0193 | $0.013 | $0.00625 | 1,213,535.0 | +5.30% |
| 2023-10 | $0.025 | $0.0101 | $0.0149 | 1,753,352.0 | -31.25% |
| 2023-09 | $0.03 | $0.0201 | $0.0099 | 952,315.0 | -20.00% |
| 2023-08 | $0.03 | $0.0218 | $0.00823 | 1,627,297.0 | +36.36% |
| 2023-07 | $0.026 | $0.0181 | $0.0079 | 792,213.0 | -9.58% |
| 2023-06 | $0.0299 | $0.0183 | $0.0116 | 1,957,412.0 | +13.70% |
| 2023-05 | $0.029 | $0.0185 | $0.0105 | 1,243,233.0 | -27.46% |
| 2023-04 | $0.035 | $0.022 | $0.013 | 413,394.0 | +1.72% |
| 2023-03 | $0.03 | $0.0205 | $0.0095 | 1,166,969.0 | +16.00% |
| 2023-02 | $0.032 | $0.025 | $0.007 | 1,214,681.0 | -10.71% |
| 2023-01 | $0.032 | $0.0201 | $0.0119 | 1,081,852.0 | +5.26% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):