1.8601
10.29%
+0.1101
ShiftPixy Inc-Aktien (PIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-14 | $2.00 | $1.78 | $0.22 | 145,047.0 | +10.29% |
2024-05-13 | $1.80 | $1.70 | $0.0973 | 52,524.0 | -2.13% |
2024-05-10 | $1.91 | $1.75 | $0.1568 | 68,419.0 | -2.83% |
2024-05-09 | $1.85 | $1.80 | $0.05 | 38,444.0 | -0.54% |
2024-05-08 | $1.89 | $1.82 | $0.0674 | 16,152.0 | -1.07% |
2024-05-07 | $1.97 | $1.84 | $0.13 | 34,258.0 | -3.61% |
2024-05-06 | $2.04 | $1.81 | $0.23 | 65,895.0 | +1.57% |
2024-05-03 | $2.05 | $1.75 | $0.30 | 141,772.0 | +8.52% |
2024-05-02 | $1.85 | $1.73 | $0.1176 | 79,389.0 | -3.30% |
2024-05-01 | $1.85 | $1.77 | $0.08 | 34,043.0 | -0.55% |
2024-04-30 | $1.90 | $1.83 | $0.07 | 41,146.0 | -1.08% |
2024-04-29 | $1.96 | $1.85 | $0.1099 | 71,212.0 | -1.60% |
2024-04-26 | $1.97 | $1.88 | $0.09 | 86,897.0 | +0.00% |
2024-04-25 | $2.01 | $1.85 | $0.16 | 153,571.0 | -3.09% |
2024-04-24 | $2.09 | $1.85 | $0.2425 | 193,578.0 | -6.73% |
2024-04-23 | $2.49 | $1.95 | $0.54 | 678,343.0 | -5.45% |
2024-04-22 | $2.30 | $1.54 | $0.76 | 627,967.0 | +28.65% |
2024-04-19 | $1.92 | $1.65 | $0.27 | 170,831.0 | -8.06% |
2024-04-18 | $1.98 | $1.82 | $0.1597 | 120,116.0 | -3.12% |
2024-04-17 | $1.97 | $1.81 | $0.16 | 220,683.0 | +7.26% |
2024-04-16 | $1.93 | $1.73 | $0.20 | 163,051.0 | -5.79% |
ShiftPixy Inc-Aktien (PIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ShiftPixy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ShiftPixy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ShiftPixy Inc-Aktien (PIXY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.05 | $1.70 | $0.3473 | 675,943.0 | +5.46% |
2024-04 | $2.86 | $1.54 | $1.32 | 6,196,860.0 | -30.68% |
2024-03 | $7.99 | $2.57 | $5.42 | 36,803,291.0 | -39.17% |
2024-02 | $5.43 | $3.68 | $1.75 | 512,700.0 | -18.31% |
2024-01 | $7.53 | $5.14 | $2.39 | 807,631.0 | -2.70% |
ShiftPixy Inc-Aktien (PIXY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $15.23 | $5.30 | $9.93 | 7,949,109.0 | -34.45% |
2023-11 | $9.25 | $5.01 | $4.24 | 8,949,175.0 | +58.97% |
2023-10 | $49.44 | $4.60 | $44.84 | 7,808,687.2 | -73.14% |
2023-09 | $33.12 | $8.68 | $24.44 | 6,989,610.4 | +37.67% |
2023-08 | $28.32 | $13.17 | $15.15 | 155,175.4 | -49.97% |
2023-07 | $64.32 | $25.20 | $39.12 | 255,639.3 | -45.62% |
2023-06 | $76.80 | $30.48 | $46.32 | 2,241,286.4 | +5.85% |
2023-05 | $84.72 | $49.20 | $35.52 | 35,333.3 | -28.82% |
2023-04 | $113.0 | $63.60 | $49.44 | 47,246.6 | -34.84% |
2023-03 | $125.8 | $90.00 | $35.76 | 58,873.3 | -13.50% |
2023-02 | $280.5 | $103.7 | $176.9 | 181,509.5 | -55.95% |
2023-01 | $504.0 | $267.4 | $236.6 | 48,750.4 | -44.63% |
ShiftPixy Inc-Aktien (PIXY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $599.3 | $337.4 | $261.8 | 52,007.1 | +29.56% |
2022-11 | $573.4 | $208.4 | $364.9 | 97,217.5 | +40.85% |
2022-10 | $429.6 | $255.6 | $174.0 | 140,549.8 | -16.81% |
2022-09 | $1,077.4 | $265.4 | $811.9 | 1,802,049.8 | -1.50% |
2022-08 | $672.0 | $278.4 | $393.6 | 27,199.7 | -35.73% |
2022-07 | $747.4 | $457.4 | $289.9 | 7,031.5 | -31.01% |
2022-06 | $1,176.0 | $532.8 | $643.2 | 24,638.8 | -9.20% |
2022-05 | $1,584.0 | $413.0 | $1,171.0 | 126,677.9 | -1.33% |
2022-04 | $1,908.0 | $835.4 | $1,072.6 | 8,755.8 | -54.79% |
2022-03 | $2,151.1 | $1,474.6 | $676.6 | 14,524.3 | -8.35% |
2022-02 | $3,456.0 | $1,632.0 | $1,824.0 | 14,183.1 | -29.65% |
2022-01 | $4,872.0 | $2,116.3 | $2,755.7 | 115,622.1 | +3.42% |
Kapitalisierung:
|
Volumen (24h):