Holen Sie sich die Stockscreener-App
2.81
5.39%
-0.16
Vorhandelsmarkt:
2.75
-0.06
-2.14%
Kidpik Corp-Aktien (PIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $3.04 | $2.66 | $0.3799 | 109,604.0 | -5.39% |
| 2024-06-14 | $3.20 | $2.83 | $0.375 | 107,318.0 | +2.06% |
| 2024-06-13 | $2.94 | $2.74 | $0.1999 | 62,369.0 | +0.34% |
| 2024-06-12 | $3.76 | $2.85 | $0.91 | 301,798.0 | -21.41% |
| 2024-06-11 | $3.86 | $2.80 | $1.06 | 676,985.0 | +30.39% |
| 2024-06-10 | $3.13 | $2.77 | $0.36 | 85,844.0 | +0.00% |
| 2024-06-07 | $3.05 | $2.71 | $0.34 | 27,637.0 | -4.71% |
| 2024-06-06 | $3.40 | $2.93 | $0.47 | 102,746.0 | -13.91% |
| 2024-06-05 | $3.70 | $3.35 | $0.35 | 36,453.0 | +5.83% |
| 2024-06-04 | $3.45 | $3.13 | $0.3199 | 50,514.0 | -6.86% |
| 2024-06-03 | $4.02 | $3.45 | $0.57 | 143,404.0 | -16.27% |
| 2024-05-31 | $4.95 | $3.26 | $1.69 | 4,246,233.0 | +25.15% |
| 2024-05-30 | $3.37 | $3.24 | $0.1299 | 12,243.0 | +4.70% |
| 2024-05-29 | $3.55 | $3.08 | $0.4699 | 18,970.0 | +1.27% |
| 2024-05-28 | $3.20 | $3.14 | $0.0599 | 4,982.0 | -0.94% |
| 2024-05-24 | $3.19 | $2.97 | $0.22 | 24,848.0 | +4.95% |
| 2024-05-23 | $3.16 | $2.95 | $0.2131 | 37,889.0 | -1.62% |
| 2024-05-22 | $3.32 | $3.07 | $0.25 | 9,766.0 | -2.53% |
| 2024-05-21 | $3.25 | $3.16 | $0.0899 | 16,959.0 | -0.94% |
Kidpik Corp-Aktien (PIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kidpik Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kidpik Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kidpik Corp-Aktien (PIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $4.02 | $2.66 | $1.36 | 1,814,276.0 | -32.78% |
| 2024-05 | $4.95 | $2.95 | $2.00 | 4,924,756.0 | +9.42% |
| 2024-04 | $6.96 | $3.30 | $3.66 | 12,282,151.0 | -16.41% |
| 2024-03 | $10.70 | $0.31 | $10.39 | 61,022,786.0 | +1,135% |
| 2024-02 | $0.5035 | $0.3234 | $0.1801 | 1,810,371.0 | +6.50% |
| 2024-01 | $0.3989 | $0.31 | $0.0889 | 957,529.0 | -5.31% |
Kidpik Corp-Aktien (PIK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.47 | $0.3653 | $0.1047 | 1,286,839.0 | -17.53% |
| 2023-11 | $0.5283 | $0.36 | $0.1683 | 1,838,598.0 | -11.02% |
| 2023-10 | $0.683 | $0.5001 | $0.1829 | 2,398,536.0 | -21.00% |
| 2023-09 | $0.6888 | $0.575 | $0.1138 | 794,541.0 | +6.39% |
| 2023-08 | $1.20 | $0.5811 | $0.6189 | 16,794,110.0 | +0.00% |
| 2023-07 | $0.8075 | $0.5847 | $0.2228 | 1,802,567.0 | -25.46% |
| 2023-06 | $1.73 | $0.55 | $1.18 | 99,100,885.0 | +41.78% |
| 2023-05 | $0.85 | $0.5303 | $0.3197 | 4,170,922.0 | -5.93% |
| 2023-04 | $0.77 | $0.5447 | $0.2253 | 1,757,638.0 | -7.92% |
| 2023-03 | $0.90 | $0.56 | $0.34 | 1,289,561.0 | -20.06% |
| 2023-02 | $1.42 | $0.78 | $0.64 | 4,479,380.0 | -16.18% |
| 2023-01 | $1.27 | $0.671 | $0.599 | 10,177,557.0 | +39.03% |
Kidpik Corp-Aktien (PIK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.27 | $0.6199 | $0.6501 | 7,520,568.0 | -8.79% |
| 2022-11 | $1.28 | $0.58 | $0.70 | 11,691,286.0 | -37.81% |
| 2022-10 | $1.97 | $1.16 | $0.81 | 1,539,280.0 | -14.88% |
| 2022-09 | $2.37 | $1.32 | $1.05 | 2,587,021.0 | -31.19% |
| 2022-08 | $2.96 | $1.77 | $1.19 | 13,017,884.0 | +6.60% |
| 2022-07 | $3.58 | $1.29 | $2.29 | 44,118,672.0 | +49.24% |
| 2022-06 | $2.05 | $1.29 | $0.76 | 2,021,354.0 | -30.53% |
| 2022-05 | $2.62 | $1.68 | $0.94 | 27,794,008.0 | -1.04% |
| 2022-04 | $4.65 | $1.85 | $2.80 | 7,520,510.0 | -60.17% |
| 2022-03 | $7.54 | $1.51 | $6.03 | 323,912,849.0 | +132.85% |
| 2022-02 | $5.77 | $1.89 | $3.88 | 6,792,270.0 | -63.36% |
| 2022-01 | $8.30 | $4.30 | $4.00 | 73,049,548.0 | -9.89% |
1.84%
4.02%
Kapitalisierung:
|
Volumen (24h):