Profire Energy Inc (PFIE)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

Profire Energy Inc-Aktien (PFIE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$2.52	$2.51	$0.01	263,622.0	+0.20%
2024-11-15	$2.52	$2.51	$0.01	305,117.0	-0.20%
2024-11-14	$2.52	$2.51	$0.01	616,115.0	+0.00%
2024-11-13	$2.52	$2.51	$0.01	653,477.0	+0.00%
2024-11-12	$2.52	$2.51	$0.01	486,954.0	+0.40%
2024-11-11	$2.52	$2.50	$0.0198	692,963.0	+0.00%
2024-11-08	$2.51	$2.50	$0.010	175,333.0	+0.00%
2024-11-07	$2.52	$2.50	$0.02	1,213,107.0	+0.00%
2024-11-06	$2.52	$2.50	$0.02	953,465.0	+0.00%
2024-11-05	$2.51	$2.50	$0.010	361,012.0	+0.00%
2024-11-04	$2.51	$2.50	$0.010	294,269.0	+0.00%
2024-11-01	$2.51	$2.50	$0.010	569,115.0	+0.40%
2024-10-31	$2.52	$2.50	$0.02	871,503.0	+0.00%
2024-10-30	$2.52	$2.50	$0.02	2,383,712.0	+0.00%
2024-10-29	$2.52	$2.50	$0.02	30,059,383.0	+46.20%
2024-10-28	$1.75	$1.65	$0.10	116,343.0	-1.72%
2024-10-25	$1.75	$1.65	$0.10	109,265.0	+3.57%
2024-10-24	$1.69	$1.61	$0.075	60,993.0	+3.70%
2024-10-23	$1.65	$1.50	$0.1488	189,287.0	-3.57%
2024-10-22	$1.73	$1.66	$0.07	64,784.0	+0.00%

Profire Energy Inc-Aktien (PFIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profire Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profire Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Profire Energy Inc-Aktien (PFIE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$2.52	$2.50	$0.02	6,848,171.0	+0.80%
2024-10	$2.52	$1.50	$1.02	34,934,548.0	+48.81%
2024-09	$1.87	$1.36	$0.5129	4,440,780.0	-9.68%
2024-08	$1.89	$1.33	$0.56	2,741,619.0	+11.38%
2024-07	$1.86	$1.41	$0.45	3,610,770.0	+17.61%
2024-06	$1.49	$1.36	$0.13	4,041,604.0	-7.79%
2024-05	$1.98	$1.33	$0.6498	6,605,618.0	-14.92%
2024-04	$2.00	$1.70	$0.30	3,296,378.0	-2.16%
2024-03	$2.00	$1.35	$0.65	4,600,077.0	+25.00%
2024-02	$1.59	$1.35	$0.24	3,068,754.0	-3.90%
2024-01	$1.86	$1.42	$0.4399	3,792,387.0	-14.92%

Profire Energy Inc-Aktien (PFIE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.83	$1.47	$0.36	7,052,080.0	+8.38%
2023-11	$2.10	$1.62	$0.4756	9,560,773.0	-9.73%
2023-10	$2.99	$1.77	$1.22	17,324,418.0	-33.45%
2023-09	$3.29	$2.50	$0.7899	22,612,737.0	+3.73%
2023-08	$2.93	$1.33	$1.60	21,064,818.0	+91.43%
2023-07	$1.45	$1.19	$0.2593	1,433,688.0	+13.82%
2023-06	$1.36	$1.18	$0.1796	1,255,901.0	+0.82%
2023-05	$1.40	$1.09	$0.31	1,904,134.0	+5.17%
2023-04	$1.30	$1.12	$0.1799	1,134,597.0	-6.45%
2023-03	$1.30	$1.08	$0.22	1,965,150.0	+6.90%
2023-02	$1.27	$1.06	$0.208	1,269,165.0	+4.50%
2023-01	$1.17	$1.02	$0.15	1,026,235.0	+4.72%

Profire Energy Inc-Aktien (PFIE) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$1.19	$0.98	$0.205	884,212.0	-3.64%
2022-11	$1.28	$0.94	$0.34	2,530,906.0	+19.31%
2022-10	$1.01	$0.8498	$0.1582	2,683,279.0	+8.45%
2022-09	$1.16	$0.85	$0.31	1,774,952.0	-22.71%
2022-08	$1.35	$1.06	$0.29	2,275,425.0	-5.98%
2022-07	$1.45	$1.10	$0.345	1,226,528.0	-18.75%
2022-06	$1.57	$1.21	$0.3589	3,481,293.0	+8.27%
2022-05	$1.46	$1.26	$0.2019	2,813,080.0	-1.48%
2022-04	$1.40	$1.25	$0.15	1,182,093.0	+3.85%
2022-03	$1.59	$1.08	$0.51	9,978,184.0	+4.84%
2022-02	$1.30	$1.08	$0.22	1,379,904.0	+9.73%
2022-01	$1.25	$1.00	$0.25	1,013,013.0	+6.60%

AROC

$23.96

3.19%

WHD

$65.89

2.38%

CHX

$30.87

0.75%

WFRD

$83.36

1.83%

NOV

$16.00

0.19%

FTI

$28.51

1.17%