Holen Sie sich die Stockscreener-App
0.321
3.18%
0.0099
Phoenix Motor Inc-Aktien (PEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.3374 | $0.3081 | $0.0293 | 266,406.0 | +3.18% |
| 2024-11-26 | $0.3252 | $0.3014 | $0.0238 | 148,399.0 | -4.34% |
| 2024-11-25 | $0.35 | $0.3209 | $0.0291 | 387,018.0 | +1.34% |
| 2024-11-22 | $0.3298 | $0.2805 | $0.0493 | 621,487.0 | -0.83% |
| 2024-11-21 | $0.3402 | $0.313 | $0.0272 | 826,235.0 | -4.91% |
| 2024-11-20 | $0.35 | $0.331 | $0.019 | 1,418,548.0 | -1.65% |
| 2024-11-19 | $0.36 | $0.3318 | $0.0282 | 348,852.0 | +0.00% |
| 2024-11-18 | $0.359 | $0.335 | $0.024 | 293,914.0 | +1.91% |
| 2024-11-15 | $0.345 | $0.325 | $0.02 | 426,708.0 | -1.59% |
| 2024-11-14 | $0.3832 | $0.32 | $0.0632 | 792,368.0 | -7.01% |
| 2024-11-13 | $0.3986 | $0.371 | $0.0276 | 484,685.0 | -4.90% |
| 2024-11-12 | $0.4019 | $0.379 | $0.0229 | 295,650.0 | +1.40% |
| 2024-11-11 | $0.397 | $0.369 | $0.028 | 545,806.0 | -6.17% |
| 2024-11-08 | $0.42 | $0.38 | $0.04 | 582,687.0 | -3.53% |
| 2024-11-07 | $0.4438 | $0.38 | $0.0638 | 662,952.0 | +10.88% |
| 2024-11-06 | $0.4169 | $0.3535 | $0.0634 | 857,028.0 | -5.73% |
| 2024-11-05 | $0.4225 | $0.3826 | $0.0399 | 765,558.0 | -4.35% |
| 2024-11-04 | $0.4718 | $0.41 | $0.0618 | 1,559,092.0 | -6.65% |
| 2024-11-01 | $0.51 | $0.401 | $0.109 | 20,595,319.0 | +0.20% |
| 2024-10-31 | $0.499 | $0.45 | $0.049 | 3,065,857.0 | -8.92% |
| 2024-10-30 | $0.5278 | $0.481 | $0.0468 | 200,367.0 | -4.06% |
| 2024-10-29 | $0.5418 | $0.5156 | $0.0262 | 133,276.0 | -4.01% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phoenix Motor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phoenix Motor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.51 | $0.2805 | $0.2295 | 32,145,118.0 | -29.37% |
| 2024-10 | $1.39 | $0.3314 | $1.06 | 295,847,879.0 | +20.88% |
| 2024-09 | $0.5292 | $0.3575 | $0.1717 | 1,494,880.0 | -30.37% |
| 2024-08 | $0.6254 | $0.3836 | $0.2418 | 2,643,237.0 | +46.74% |
| 2024-07 | $0.486 | $0.315 | $0.171 | 4,810,307.0 | +9.49% |
| 2024-06 | $0.8499 | $0.3248 | $0.5251 | 1,235,791.0 | -58.28% |
| 2024-05 | $0.93 | $0.4092 | $0.5208 | 2,475,206.0 | +46.47% |
| 2024-04 | $0.899 | $0.54 | $0.359 | 1,292,817.0 | -31.26% |
| 2024-03 | $1.00 | $0.78 | $0.22 | 1,309,564.0 | -20.78% |
| 2024-02 | $1.44 | $0.8303 | $0.6097 | 607,760.0 | -24.06% |
| 2024-01 | $1.60 | $1.02 | $0.58 | 766,574.0 | +27.24% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $0.90 | $0.62 | 2,147,908.0 | -22.57% |
| 2023-11 | $1.39 | $0.72 | $0.67 | 1,189,190.0 | +73.08% |
| 2023-10 | $1.94 | $0.685 | $1.25 | 8,396,572.0 | -28.44% |
| 2023-09 | $1.09 | $0.5301 | $0.5599 | 2,798,459.0 | +84.40% |
| 2023-08 | $0.73 | $0.5505 | $0.1795 | 240,543.0 | -11.91% |
| 2023-07 | $0.7948 | $0.6102 | $0.1846 | 378,792.0 | -9.07% |
| 2023-06 | $0.99 | $0.65 | $0.34 | 1,148,976.0 | -10.56% |
| 2023-05 | $0.9503 | $0.6546 | $0.2957 | 547,722.0 | +14.09% |
| 2023-04 | $1.24 | $0.575 | $0.665 | 3,047,998.0 | +20.50% |
| 2023-03 | $1.06 | $0.571 | $0.489 | 937,897.0 | -43.39% |
| 2023-02 | $1.58 | $1.01 | $0.57 | 2,912,003.0 | -32.05% |
| 2023-01 | $2.03 | $1.01 | $1.02 | 10,422,932.0 | +47.17% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.88 | $0.90 | $0.9817 | 322,707.0 | -35.17% |
| 2022-11 | $2.11 | $1.44 | $0.67 | 518,030.0 | -21.39% |
| 2022-10 | $2.48 | $1.52 | $0.96 | 833,962.0 | +32.48% |
| 2022-09 | $2.63 | $1.52 | $1.11 | 1,404,456.0 | -40.75% |
| 2022-08 | $4.33 | $2.33 | $2.00 | 6,625,646.0 | -4.68% |
| 2022-07 | $4.83 | $2.54 | $2.29 | 5,475,932.0 | +0.00% |
4.57%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):