Holen Sie sich die Stockscreener-App
0.3379
7.97%
0.0229
Phoenix Motor Inc-Aktien (PEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.3474 | $0.3055 | $0.0419 | 2,252,678.0 | +6.92% |
| 2025-01-03 | $0.34 | $0.2958 | $0.0442 | 3,797,355.0 | -0.63% |
| 2025-01-02 | $0.325 | $0.2872 | $0.0378 | 1,174,582.0 | +5.67% |
| 2024-12-31 | $0.336 | $0.2936 | $0.0424 | 1,527,992.0 | -3.26% |
| 2024-12-30 | $0.3489 | $0.275 | $0.0739 | 2,033,747.0 | +7.79% |
| 2024-12-27 | $0.30 | $0.28 | $0.02 | 406,470.0 | -0.79% |
| 2024-12-26 | $0.3031 | $0.2733 | $0.0298 | 325,906.0 | +6.03% |
| 2024-12-24 | $0.2972 | $0.272 | $0.0252 | 268,464.0 | -7.91% |
| 2024-12-23 | $0.309 | $0.2713 | $0.0377 | 354,548.0 | +4.47% |
| 2024-12-20 | $0.299 | $0.2708 | $0.0282 | 304,389.0 | +3.27% |
| 2024-12-19 | $0.2939 | $0.2753 | $0.0186 | 440,301.0 | -3.40% |
| 2024-12-18 | $0.3127 | $0.285 | $0.0277 | 492,368.0 | -6.56% |
| 2024-12-17 | $0.3199 | $0.295 | $0.0249 | 266,494.0 | -0.97% |
| 2024-12-16 | $0.3203 | $0.30 | $0.0203 | 289,290.0 | -0.10% |
| 2024-12-13 | $0.3341 | $0.2927 | $0.0414 | 614,751.0 | -5.52% |
| 2024-12-12 | $0.3425 | $0.3107 | $0.0318 | 738,060.0 | -1.15% |
| 2024-12-11 | $0.3392 | $0.3059 | $0.0333 | 448,335.0 | +3.97% |
| 2024-12-10 | $0.3395 | $0.3062 | $0.0333 | 359,927.0 | -4.51% |
| 2024-12-09 | $0.337 | $0.3052 | $0.0318 | 452,361.0 | +4.40% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phoenix Motor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phoenix Motor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.3474 | $0.2872 | $0.0602 | 7,224,615.0 | +12.27% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3751 | $0.2708 | $0.1043 | 20,557,468.0 | -8.50% |
| 2024-11 | $0.51 | $0.2805 | $0.2295 | 32,066,806.0 | -25.43% |
| 2024-10 | $1.39 | $0.3314 | $1.06 | 295,847,879.0 | +20.88% |
| 2024-09 | $0.5292 | $0.3575 | $0.1717 | 1,494,880.0 | -30.37% |
| 2024-08 | $0.6254 | $0.3836 | $0.2418 | 2,643,237.0 | +46.74% |
| 2024-07 | $0.486 | $0.315 | $0.171 | 4,810,307.0 | +9.49% |
| 2024-06 | $0.8499 | $0.3248 | $0.5251 | 1,235,791.0 | -58.28% |
| 2024-05 | $0.93 | $0.4092 | $0.5208 | 2,475,206.0 | +46.47% |
| 2024-04 | $0.899 | $0.54 | $0.359 | 1,292,817.0 | -31.26% |
| 2024-03 | $1.00 | $0.78 | $0.22 | 1,309,564.0 | -20.78% |
| 2024-02 | $1.44 | $0.8303 | $0.6097 | 607,760.0 | -24.06% |
| 2024-01 | $1.60 | $1.02 | $0.58 | 766,574.0 | +27.24% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $0.90 | $0.62 | 2,147,908.0 | -22.57% |
| 2023-11 | $1.39 | $0.72 | $0.67 | 1,189,190.0 | +73.08% |
| 2023-10 | $1.94 | $0.685 | $1.25 | 8,396,572.0 | -28.44% |
| 2023-09 | $1.09 | $0.5301 | $0.5599 | 2,798,459.0 | +84.40% |
| 2023-08 | $0.73 | $0.5505 | $0.1795 | 240,543.0 | -11.91% |
| 2023-07 | $0.7948 | $0.6102 | $0.1846 | 378,792.0 | -9.07% |
| 2023-06 | $0.99 | $0.65 | $0.34 | 1,148,976.0 | -10.56% |
| 2023-05 | $0.9503 | $0.6546 | $0.2957 | 547,722.0 | +14.09% |
| 2023-04 | $1.24 | $0.575 | $0.665 | 3,047,998.0 | +20.50% |
| 2023-03 | $1.06 | $0.571 | $0.489 | 937,897.0 | -43.39% |
| 2023-02 | $1.58 | $1.01 | $0.57 | 2,912,003.0 | -32.05% |
| 2023-01 | $2.03 | $1.01 | $1.02 | 10,422,932.0 | +47.17% |
0.11%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):