Holen Sie sich die Stockscreener-App
0.246
2.24%
0.0054
Vorhandelsmarkt:
.25
0.004
+1.63%
Phoenix Motor Inc-Aktien (PEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.2549 | $0.236 | $0.0189 | 793,836.0 | +2.24% |
| 2025-02-05 | $0.2565 | $0.234 | $0.0225 | 246,441.0 | -4.71% |
| 2025-02-04 | $0.2597 | $0.24 | $0.0197 | 286,300.0 | +2.23% |
| 2025-02-03 | $0.2499 | $0.2172 | $0.0327 | 533,603.0 | -0.80% |
| 2025-01-31 | $0.2637 | $0.2336 | $0.0301 | 662,795.0 | +5.46% |
| 2025-01-30 | $0.2459 | $0.20 | $0.0459 | 480,686.0 | -3.04% |
| 2025-01-29 | $0.2475 | $0.2406 | $0.0069 | 114,497.0 | +0.37% |
| 2025-01-28 | $0.253 | $0.24 | $0.013 | 405,082.0 | +0.75% |
| 2025-01-27 | $0.256 | $0.2401 | $0.0159 | 548,327.0 | -3.68% |
| 2025-01-24 | $0.2569 | $0.24 | $0.0169 | 364,379.0 | +1.34% |
| 2025-01-23 | $0.2589 | $0.2353 | $0.0236 | 747,248.0 | -5.48% |
| 2025-01-22 | $0.2764 | $0.2595 | $0.0169 | 776,653.0 | -4.57% |
| 2025-01-21 | $0.2818 | $0.254 | $0.0278 | 1,361,908.0 | +3.21% |
| 2025-01-17 | $0.2805 | $0.2601 | $0.0204 | 635,827.0 | +0.42% |
| 2025-01-16 | $0.2717 | $0.257 | $0.0147 | 1,377,271.0 | -6.39% |
| 2025-01-15 | $0.3032 | $0.2646 | $0.0386 | 2,911,738.0 | +0.32% |
| 2025-01-14 | $0.2959 | $0.28 | $0.0159 | 1,611,972.0 | +1.08% |
| 2025-01-13 | $0.2945 | $0.2515 | $0.043 | 1,435,826.0 | -4.14% |
| 2025-01-10 | $0.315 | $0.28 | $0.035 | 2,453,472.0 | -4.98% |
| 2025-01-08 | $0.37 | $0.30 | $0.07 | 3,377,372.0 | -19.68% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phoenix Motor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phoenix Motor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.2597 | $0.2172 | $0.0425 | 2,654,016.0 | -1.20% |
| 2025-01 | $0.44 | $0.20 | $0.24 | 34,422,165.0 | -17.00% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3751 | $0.2708 | $0.1043 | 20,557,468.0 | -8.50% |
| 2024-11 | $0.51 | $0.2805 | $0.2295 | 32,066,806.0 | -25.43% |
| 2024-10 | $1.39 | $0.3314 | $1.06 | 295,847,879.0 | +20.88% |
| 2024-09 | $0.5292 | $0.3575 | $0.1717 | 1,494,880.0 | -30.37% |
| 2024-08 | $0.6254 | $0.3836 | $0.2418 | 2,643,237.0 | +46.74% |
| 2024-07 | $0.486 | $0.315 | $0.171 | 4,810,307.0 | +9.49% |
| 2024-06 | $0.8499 | $0.3248 | $0.5251 | 1,235,791.0 | -58.28% |
| 2024-05 | $0.93 | $0.4092 | $0.5208 | 2,475,206.0 | +46.47% |
| 2024-04 | $0.899 | $0.54 | $0.359 | 1,292,817.0 | -31.26% |
| 2024-03 | $1.00 | $0.78 | $0.22 | 1,309,564.0 | -20.78% |
| 2024-02 | $1.44 | $0.8303 | $0.6097 | 607,760.0 | -24.06% |
| 2024-01 | $1.60 | $1.02 | $0.58 | 766,574.0 | +27.24% |
Phoenix Motor Inc-Aktien (PEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $0.90 | $0.62 | 2,147,908.0 | -22.57% |
| 2023-11 | $1.39 | $0.72 | $0.67 | 1,189,190.0 | +73.08% |
| 2023-10 | $1.94 | $0.685 | $1.25 | 8,396,572.0 | -28.44% |
| 2023-09 | $1.09 | $0.5301 | $0.5599 | 2,798,459.0 | +84.40% |
| 2023-08 | $0.73 | $0.5505 | $0.1795 | 240,543.0 | -11.91% |
| 2023-07 | $0.7948 | $0.6102 | $0.1846 | 378,792.0 | -9.07% |
| 2023-06 | $0.99 | $0.65 | $0.34 | 1,148,976.0 | -10.56% |
| 2023-05 | $0.9503 | $0.6546 | $0.2957 | 547,722.0 | +14.09% |
| 2023-04 | $1.24 | $0.575 | $0.665 | 3,047,998.0 | +20.50% |
| 2023-03 | $1.06 | $0.571 | $0.489 | 937,897.0 | -43.39% |
| 2023-02 | $1.58 | $1.01 | $0.57 | 2,912,003.0 | -32.05% |
| 2023-01 | $2.03 | $1.01 | $1.02 | 10,422,932.0 | +47.17% |
0.23%
7.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):