Holen Sie sich die Stockscreener-App
30.77
0.07%
0.02
Petiq Inc-Aktien (PETQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $30.80 | $30.67 | $0.13 | 1,975,199.0 | +0.07% |
| 2024-09-27 | $30.80 | $30.75 | $0.05 | 466,604.0 | +0.03% |
| 2024-09-26 | $30.78 | $30.74 | $0.04 | 1,041,782.0 | -0.03% |
| 2024-09-25 | $30.80 | $30.75 | $0.05 | 657,411.0 | -0.03% |
| 2024-09-24 | $30.80 | $30.76 | $0.04 | 432,836.0 | -0.10% |
| 2024-09-23 | $30.82 | $30.75 | $0.07 | 680,243.0 | +0.16% |
| 2024-09-20 | $30.82 | $30.74 | $0.08 | 1,036,946.0 | -0.07% |
| 2024-09-19 | $30.84 | $30.75 | $0.085 | 1,879,005.0 | -0.06% |
| 2024-09-18 | $30.84 | $30.77 | $0.07 | 540,358.0 | +0.07% |
| 2024-09-17 | $30.79 | $30.76 | $0.03 | 434,103.0 | +0.10% |
| 2024-09-16 | $30.84 | $30.71 | $0.13 | 534,215.0 | +0.16% |
| 2024-09-13 | $30.75 | $30.67 | $0.08 | 198,195.0 | +0.07% |
| 2024-09-12 | $30.74 | $30.65 | $0.09 | 379,768.0 | +0.07% |
| 2024-09-11 | $30.77 | $30.64 | $0.13 | 237,200.0 | -0.10% |
| 2024-09-10 | $30.75 | $30.63 | $0.125 | 329,221.0 | -0.03% |
| 2024-09-09 | $30.69 | $30.58 | $0.11 | 408,640.0 | +0.43% |
| 2024-09-06 | $30.65 | $30.55 | $0.10 | 302,316.0 | -0.10% |
| 2024-09-05 | $30.65 | $30.53 | $0.12 | 469,924.0 | +0.20% |
| 2024-09-04 | $30.66 | $30.51 | $0.15 | 507,590.0 | -0.03% |
Petiq Inc-Aktien (PETQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petiq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petiq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petiq Inc-Aktien (PETQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $30.84 | $30.51 | $0.33 | 15,085,615.0 | +0.72% |
| 2024-08 | $30.68 | $19.80 | $10.88 | 34,486,035.0 | +39.63% |
| 2024-07 | $22.91 | $20.90 | $2.01 | 5,490,899.0 | -0.82% |
| 2024-06 | $22.61 | $20.21 | $2.40 | 7,217,695.0 | +6.26% |
| 2024-05 | $21.23 | $16.26 | $4.97 | 6,144,658.0 | +27.21% |
| 2024-04 | $19.16 | $15.75 | $3.41 | 4,635,746.0 | -10.72% |
| 2024-03 | $18.39 | $15.09 | $3.30 | 7,439,452.0 | +0.38% |
| 2024-02 | $19.68 | $17.07 | $2.61 | 5,985,464.0 | +1.34% |
| 2024-01 | $19.73 | $17.48 | $2.26 | 4,468,321.0 | -9.01% |
Petiq Inc-Aktien (PETQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $17.19 | $3.17 | 5,675,216.0 | +13.38% |
| 2023-11 | $22.20 | $16.80 | $5.39 | 8,298,792.0 | -7.19% |
| 2023-10 | $22.98 | $17.95 | $5.03 | 9,017,839.0 | -4.72% |
| 2023-09 | $20.22 | $17.30 | $2.92 | 6,012,867.0 | +3.25% |
| 2023-08 | $20.86 | $15.98 | $4.88 | 9,057,857.0 | +13.98% |
| 2023-07 | $16.97 | $14.20 | $2.77 | 3,336,136.0 | +10.35% |
| 2023-06 | $15.57 | $12.55 | $3.02 | 4,277,436.0 | +19.17% |
| 2023-05 | $14.06 | $11.26 | $2.80 | 4,417,749.0 | +7.97% |
| 2023-04 | $12.27 | $10.78 | $1.49 | 3,424,684.0 | +3.06% |
| 2023-03 | $12.62 | $9.08 | $3.54 | 8,212,590.0 | +22.75% |
| 2023-02 | $12.80 | $9.17 | $3.63 | 5,843,339.0 | -21.28% |
| 2023-01 | $12.12 | $9.18 | $2.94 | 5,289,551.0 | +28.42% |
Petiq Inc-Aktien (PETQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.26 | $8.75 | $3.51 | 5,742,726.0 | -22.33% |
| 2022-11 | $12.18 | $7.13 | $5.05 | 13,741,462.0 | +44.40% |
| 2022-10 | $8.55 | $6.66 | $1.89 | 10,727,448.0 | +19.13% |
| 2022-09 | $11.27 | $6.85 | $4.42 | 15,982,094.0 | -26.12% |
| 2022-08 | $18.42 | $9.29 | $9.13 | 12,403,900.0 | -43.05% |
| 2022-07 | $18.34 | $15.25 | $3.09 | 4,059,974.0 | -2.32% |
| 2022-06 | $17.58 | $14.29 | $3.29 | 5,704,983.0 | -2.16% |
| 2022-05 | $20.40 | $13.56 | $6.84 | 9,547,363.0 | -13.77% |
| 2022-04 | $25.40 | $19.50 | $5.90 | 4,649,122.0 | -18.44% |
| 2022-03 | $24.58 | $18.25 | $6.33 | 9,603,695.0 | +22.98% |
| 2022-02 | $20.89 | $17.10 | $3.79 | 6,984,746.0 | -2.94% |
| 2022-01 | $23.55 | $18.60 | $4.95 | 5,669,978.0 | -10.00% |
2.23%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):