Holen Sie sich die Stockscreener-App
0.86
2.32%
0.0195
Handel nachbörslich:
.86
Wag Group Co-Aktien (PET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $0.87 | $0.83 | $0.04 | 79,369.0 | +2.32% |
| 2024-09-05 | $0.8687 | $0.84 | $0.0287 | 70,855.0 | +0.30% |
| 2024-09-04 | $0.86 | $0.8368 | $0.0232 | 84,201.0 | +0.14% |
| 2024-09-03 | $0.857 | $0.80 | $0.057 | 71,752.0 | +1.12% |
| 2024-08-30 | $0.87 | $0.777 | $0.093 | 33,541.0 | -2.65% |
| 2024-08-29 | $0.869 | $0.80 | $0.069 | 123,708.0 | +2.53% |
| 2024-08-28 | $0.879 | $0.8245 | $0.0545 | 29,852.0 | -3.21% |
| 2024-08-27 | $0.8956 | $0.844 | $0.0516 | 70,046.0 | -2.09% |
| 2024-08-26 | $0.8942 | $0.79 | $0.1042 | 238,555.0 | +10.02% |
| 2024-08-23 | $0.8299 | $0.771 | $0.0589 | 107,418.0 | +3.53% |
| 2024-08-22 | $0.773 | $0.75 | $0.023 | 95,967.0 | +7.49% |
| 2024-08-21 | $0.808 | $0.66 | $0.148 | 624,946.0 | -7.33% |
| 2024-08-20 | $0.866 | $0.7523 | $0.1137 | 162,924.0 | -8.21% |
| 2024-08-19 | $0.9044 | $0.7939 | $0.1105 | 344,825.0 | -8.45% |
| 2024-08-16 | $0.94 | $0.8809 | $0.0591 | 119,345.0 | -1.34% |
| 2024-08-15 | $1.00 | $0.91 | $0.09 | 75,962.0 | -1.64% |
| 2024-08-14 | $1.02 | $0.941 | $0.079 | 51,760.0 | -2.53% |
| 2024-08-13 | $1.02 | $0.9359 | $0.0841 | 150,874.0 | +4.30% |
| 2024-08-12 | $0.9766 | $0.8768 | $0.0998 | 92,902.0 | -2.11% |
| 2024-08-09 | $1.02 | $0.9119 | $0.1081 | 401,437.0 | -7.77% |
Wag Group Co-Aktien (PET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wag Group Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wag Group Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wag Group Co-Aktien (PET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.87 | $0.80 | $0.07 | 385,546.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co-Aktien (PET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):