Holen Sie sich die Stockscreener-App
0.1636
11.60%
0.017
Handel nachbörslich:
.16
-0.0036
-2.20%
Wag Group Co-Aktien (PET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $0.1733 | $0.145 | $0.0283 | 2,986,551.0 | +11.60% |
| 2025-05-01 | $0.1499 | $0.1402 | $0.0097 | 1,398,678.0 | +1.10% |
| 2025-04-30 | $0.1597 | $0.1427 | $0.017 | 1,912,701.0 | -0.34% |
| 2025-04-29 | $0.17 | $0.1417 | $0.0283 | 3,007,997.0 | -11.66% |
| 2025-04-28 | $0.169 | $0.12 | $0.049 | 6,462,094.0 | +26.69% |
| 2025-04-25 | $0.1425 | $0.1176 | $0.0249 | 6,036,202.0 | -14.75% |
| 2025-04-24 | $0.188 | $0.1235 | $0.0645 | 147,940,454.0 | +38.26% |
| 2025-04-23 | $0.1103 | $0.094 | $0.0163 | 20,870,628.0 | +17.59% |
| 2025-04-22 | $0.1017 | $0.0913 | $0.0104 | 275,595.0 | +0.64% |
| 2025-04-21 | $0.118 | $0.075 | $0.043 | 1,034,456.0 | -18.53% |
| 2025-04-17 | $0.1263 | $0.1057 | $0.0206 | 521,056.0 | -3.70% |
| 2025-04-16 | $0.1264 | $0.1181 | $0.0083 | 169,017.0 | -3.41% |
| 2025-04-15 | $0.138 | $0.12 | $0.018 | 280,161.0 | -2.15% |
| 2025-04-14 | $0.13 | $0.122 | $0.008 | 123,470.0 | -1.64% |
| 2025-04-11 | $0.131 | $0.1227 | $0.0083 | 174,583.0 | +0.39% |
| 2025-04-10 | $0.1501 | $0.1251 | $0.025 | 745,044.0 | -9.07% |
| 2025-04-09 | $0.14 | $0.121 | $0.019 | 334,043.0 | +16.67% |
| 2025-04-08 | $0.1427 | $0.118 | $0.0247 | 428,771.0 | -12.92% |
| 2025-04-07 | $0.1399 | $0.11 | $0.0299 | 702,903.0 | +23.81% |
| 2025-04-04 | $0.135 | $0.1035 | $0.0315 | 1,125,792.0 | -13.11% |
| 2025-04-03 | $0.163 | $0.1068 | $0.0562 | 997,961.0 | +6.75% |
Wag Group Co-Aktien (PET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wag Group Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wag Group Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wag Group Co-Aktien (PET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.1733 | $0.1402 | $0.0331 | 7,371,780.0 | +12.83% |
| 2025-04 | $0.188 | $0.075 | $0.113 | 195,143,265.0 | -5.29% |
| 2025-03 | $0.32 | $0.1506 | $0.1694 | 5,530,320.0 | -40.43% |
| 2025-02 | $0.42 | $0.223 | $0.197 | 15,982,951.0 | +0.67% |
| 2025-01 | $0.327 | $0.2308 | $0.0962 | 11,364,383.0 | +7.13% |
Wag Group Co-Aktien (PET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3299 | $0.1944 | $0.1355 | 28,029,333.0 | +24.83% |
| 2024-11 | $0.75 | $0.1414 | $0.6086 | 116,174,048.0 | -70.18% |
| 2024-10 | $0.9332 | $0.7112 | $0.222 | 2,176,334.0 | -16.28% |
| 2024-09 | $1.01 | $0.6726 | $0.3375 | 2,649,150.0 | +3.93% |
| 2024-08 | $1.21 | $0.66 | $0.55 | 3,671,431.0 | -30.46% |
| 2024-07 | $1.69 | $1.12 | $0.57 | 4,421,107.0 | -25.63% |
| 2024-06 | $1.79 | $1.42 | $0.37 | 1,756,961.0 | +1.91% |
| 2024-05 | $2.47 | $1.45 | $1.02 | 2,469,667.0 | -29.75% |
| 2024-04 | $2.33 | $1.86 | $0.4699 | 972,855.0 | +12.88% |
| 2024-03 | $2.25 | $1.82 | $0.4299 | 1,382,509.0 | -1.00% |
| 2024-02 | $2.30 | $1.81 | $0.49 | 2,244,514.0 | +4.71% |
| 2024-01 | $2.03 | $1.59 | $0.44 | 976,042.0 | +9.06% |
Wag Group Co-Aktien (PET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.93 | $1.68 | $0.2489 | 2,237,249.0 | -0.49% |
| 2023-11 | $1.92 | $1.62 | $0.30 | 2,045,795.0 | +2.92% |
| 2023-10 | $2.00 | $1.63 | $0.375 | 1,148,166.0 | -12.31% |
| 2023-09 | $2.15 | $1.77 | $0.3799 | 785,870.0 | -3.94% |
| 2023-08 | $2.65 | $1.98 | $0.6692 | 1,665,236.0 | -10.57% |
| 2023-07 | $2.33 | $1.85 | $0.48 | 2,586,434.0 | +8.10% |
| 2023-06 | $2.45 | $2.07 | $0.38 | 821,545.0 | -9.09% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 2,346,265.0 | +0.87% |
| 2023-04 | $2.42 | $2.16 | $0.265 | 823,793.0 | +2.23% |
| 2023-03 | $2.46 | $1.58 | $0.8789 | 2,560,690.0 | +0.00% |
10.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):