Holen Sie sich die Stockscreener-App
0.1341
3.32%
-0.0046
Vorhandelsmarkt:
.14
0.0059
+4.40%
Pineapple Energy Inc-Aktien (PEGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.1395 | $0.1309 | $0.0086 | 5,863,021.0 | -3.32% |
| 2024-09-27 | $0.1406 | $0.1359 | $0.0047 | 4,071,486.0 | +1.39% |
| 2024-09-26 | $0.1413 | $0.136 | $0.0053 | 4,424,723.0 | -1.79% |
| 2024-09-25 | $0.147 | $0.1334 | $0.0136 | 6,262,757.0 | -4.20% |
| 2024-09-24 | $0.1491 | $0.1406 | $0.0085 | 5,141,514.0 | -1.56% |
| 2024-09-23 | $0.1539 | $0.1452 | $0.0087 | 7,008,656.0 | -0.94% |
| 2024-09-20 | $0.1758 | $0.1427 | $0.0331 | 26,139,488.0 | -2.23% |
| 2024-09-19 | $0.1585 | $0.1431 | $0.0154 | 5,838,714.0 | +3.39% |
| 2024-09-18 | $0.1589 | $0.142 | $0.0169 | 6,358,495.0 | -3.41% |
| 2024-09-17 | $0.1649 | $0.145 | $0.0199 | 10,627,059.0 | +4.16% |
| 2024-09-16 | $0.1602 | $0.14 | $0.0202 | 9,884,602.0 | -5.36% |
| 2024-09-13 | $0.1817 | $0.1441 | $0.0376 | 27,490,512.0 | -16.13% |
| 2024-09-12 | $0.2336 | $0.1764 | $0.0572 | 113,388,824.0 | +6.03% |
| 2024-09-11 | $0.204 | $0.1664 | $0.0376 | 11,549,117.0 | -14.19% |
| 2024-09-10 | $0.27 | $0.1997 | $0.0703 | 10,496,448.0 | -30.69% |
| 2024-09-09 | $0.4399 | $0.2802 | $0.1597 | 11,089,282.0 | -63.81% |
| 2024-09-06 | $0.8783 | $0.7536 | $0.1247 | 648,498.0 | -4.93% |
| 2024-09-05 | $0.8869 | $0.68 | $0.2069 | 846,334.0 | +16.81% |
| 2024-09-04 | $0.7844 | $0.7023 | $0.0821 | 312,092.0 | -7.22% |
Pineapple Energy Inc-Aktien (PEGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pineapple Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pineapple Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pineapple Energy Inc-Aktien (PEGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.8869 | $0.1309 | $0.756 | 273,423,255.0 | -82.85% |
| 2024-08 | $1.27 | $0.76 | $0.51 | 9,615,740.0 | -37.44% |
| 2024-07 | $3.04 | $1.20 | $1.84 | 125,554,415.0 | -8.09% |
| 2024-06 | $3.45 | $1.09 | $2.36 | 34,374,760.1 | -52.28% |
| 2024-05 | $6.27 | $0.756 | $5.51 | 224,703,146.3 | +206.95% |
| 2024-04 | $1.37 | $0.615 | $0.7575 | 50,783,340.6 | -8.97% |
| 2024-03 | $1.38 | $0.7725 | $0.6075 | 9,016,514.9 | -0.44% |
| 2024-02 | $7.27 | $0.8981 | $6.38 | 13,522,634.6 | -85.47% |
| 2024-01 | $9.60 | $6.95 | $2.65 | 44,545.7 | -20.61% |
Pineapple Energy Inc-Aktien (PEGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $8.70 | $1.50 | 49,001.9 | -4.52% |
| 2023-11 | $14.70 | $8.51 | $6.19 | 172,632.3 | -16.22% |
| 2023-10 | $15.15 | $10.50 | $4.65 | 46,643.0 | -12.94% |
| 2023-09 | $16.20 | $10.99 | $5.21 | 91,895.2 | -19.81% |
| 2023-08 | $20.10 | $15.75 | $4.35 | 101,538.6 | -13.11% |
| 2023-07 | $21.45 | $17.70 | $3.75 | 103,159.5 | -10.95% |
| 2023-06 | $22.95 | $19.50 | $3.45 | 63,490.2 | +3.79% |
| 2023-05 | $25.95 | $18.90 | $7.05 | 130,780.7 | -5.04% |
| 2023-04 | $25.50 | $19.65 | $5.85 | 183,514.4 | -12.58% |
| 2023-03 | $28.65 | $19.65 | $9.00 | 186,769.0 | -12.64% |
| 2023-02 | $34.50 | $26.70 | $7.80 | 153,668.6 | -17.65% |
| 2023-01 | $41.55 | $28.65 | $12.90 | 330,469.9 | -5.15% |
Pineapple Energy Inc-Aktien (PEGY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.47 | $20.40 | $22.07 | 524,772.9 | -8.27% |
| 2022-11 | $61.50 | $30.90 | $30.60 | 4,556,986.5 | -33.33% |
| 2022-10 | $113.1 | $11.40 | $101.7 | 26,043,936.8 | +338.28% |
| 2022-09 | $36.45 | $12.96 | $23.49 | 116,478.5 | -62.53% |
| 2022-08 | $72.15 | $34.50 | $37.65 | 2,403,739.3 | -15.67% |
| 2022-07 | $43.95 | $33.00 | $10.95 | 45,060.7 | +17.56% |
| 2022-06 | $60.00 | $31.35 | $28.65 | 321,906.2 | -13.33% |
| 2022-05 | $48.45 | $33.75 | $14.70 | 13,042.5 | +0.00% |
1.93%
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):