31.16
price down icon0.10%   -0.03
after-market Handel nachbörslich: 31.19 0.03 +0.10%
loading

Patterson Companies Inc-Aktien (PDCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-21 $31.20 $31.16 $0.045 2,065,909.0 -0.10%
2025-03-20 $31.21 $31.18 $0.035 724,064.0 -0.03%
2025-03-19 $31.22 $31.18 $0.04 834,560.0 +0.06%
2025-03-18 $31.19 $31.16 $0.03 551,214.0 +0.00%
2025-03-17 $31.19 $31.14 $0.05 502,569.0 +0.13%
2025-03-14 $31.15 $31.14 $0.010 1,537,206.0 +0.00%
2025-03-13 $31.16 $31.13 $0.03 946,610.0 +0.00%
2025-03-12 $31.17 $31.14 $0.03 2,779,615.0 -0.06%
2025-03-11 $31.18 $31.12 $0.06 1,050,419.0 +0.13%
2025-03-10 $31.15 $31.12 $0.03 1,108,482.0 -0.03%
2025-03-07 $31.14 $31.11 $0.03 1,021,323.0 +0.03%
2025-03-06 $31.17 $31.11 $0.06 2,106,539.0 -0.06%
2025-03-05 $31.16 $31.13 $0.03 589,062.0 +0.03%
2025-03-04 $31.16 $31.13 $0.025 399,491.0 -0.03%
2025-03-03 $31.20 $31.14 $0.065 867,728.0 +0.00%
2025-02-28 $31.17 $31.12 $0.05 803,895.0 -0.03%
2025-02-27 $31.16 $31.10 $0.06 6,178,791.0 +0.26%
2025-02-26 $31.10 $31.07 $0.03 1,017,580.0 -0.03%
2025-02-25 $31.13 $31.06 $0.07 664,321.0 +0.03%
2025-02-24 $31.09 $31.06 $0.03 564,901.0 +0.00%

Patterson Companies Inc-Aktien (PDCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patterson Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patterson Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Patterson Companies Inc-Aktien (PDCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $31.22 $31.11 $0.11 19,150,700.0 +0.06%
2025-02 $31.17 $30.86 $0.31 19,864,572.0 +0.61%
2025-01 $31.03 $30.72 $0.31 29,516,350.0 +0.29%

Patterson Companies Inc-Aktien (PDCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.79 $21.14 $10.65 38,073,371.0 +43.56%
2024-11 $22.37 $19.45 $2.92 17,506,280.0 +2.28%
2024-10 $21.84 $19.89 $1.95 16,544,935.0 -3.80%
2024-09 $22.86 $19.96 $2.90 16,358,772.0 -2.89%
2024-08 $25.75 $21.56 $4.19 20,313,371.0 -10.93%
2024-07 $26.75 $23.05 $3.71 16,657,089.0 +4.68%
2024-06 $25.79 $22.29 $3.50 24,657,543.0 -1.91%
2024-05 $26.33 $23.63 $2.70 19,578,534.0 -3.46%
2024-04 $27.55 $25.16 $2.39 13,250,735.0 -7.88%
2024-03 $28.09 $26.50 $1.59 15,857,010.0 +2.07%
2024-02 $30.16 $25.87 $4.29 17,515,036.0 -9.28%
2024-01 $30.68 $28.22 $2.46 36,315,347.0 +4.96%

Patterson Companies Inc-Aktien (PDCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.69 $25.29 $3.40 19,543,657.0 +11.96%
2023-11 $32.58 $25.00 $7.58 20,946,619.0 -16.58%
2023-10 $31.26 $28.75 $2.52 21,925,615.0 +2.77%
2023-09 $30.46 $27.91 $2.55 17,653,752.0 -1.33%
2023-08 $34.53 $28.60 $5.93 20,971,765.0 -8.67%
2023-07 $33.07 $31.73 $1.34 12,964,033.0 -1.11%
2023-06 $33.48 $26.00 $7.48 22,021,360.0 +27.00%
2023-05 $27.58 $25.60 $1.98 14,177,926.0 -3.39%
2023-04 $27.60 $26.26 $1.34 15,592,352.0 +1.27%
2023-03 $27.69 $25.15 $2.54 19,862,916.0 +0.94%
2023-02 $31.20 $26.52 $4.68 10,813,557.0 -12.16%
2023-01 $30.69 $27.45 $3.24 10,142,301.0 +7.71%
medical_distribution OMI
$9.00
price down icon 5.66%
medical_distribution AHG
$1.29
price up icon 2.38%
medical_distribution YI
$10.49
price up icon 3.45%
$2.19
price down icon 3.74%
$2.45
price down icon 4.67%
Kapitalisierung:     |  Volumen (24h):