Holen Sie sich die Stockscreener-App
30.86
0.16%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PDCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patterson Companies Inc-Aktien (PDCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $30.97 | $30.86 | $0.11 | 2,710,397.0 | -0.16% |
| 2024-12-19 | $31.07 | $30.87 | $0.20 | 1,308,458.0 | +0.13% |
| 2024-12-18 | $30.96 | $30.85 | $0.11 | 1,472,040.0 | -0.10% |
| 2024-12-17 | $31.04 | $30.90 | $0.14 | 1,296,907.0 | -0.39% |
| 2024-12-16 | $31.09 | $31.00 | $0.09 | 1,269,562.0 | -0.19% |
| 2024-12-13 | $31.13 | $30.85 | $0.2782 | 1,438,632.0 | +0.32% |
| 2024-12-12 | $31.79 | $30.95 | $0.84 | 3,663,935.0 | -1.34% |
| 2024-12-11 | $31.43 | $30.95 | $0.48 | 9,587,089.0 | +35.87% |
| 2024-12-10 | $23.21 | $22.79 | $0.4213 | 1,188,060.0 | +0.48% |
| 2024-12-09 | $23.40 | $22.76 | $0.639 | 957,278.0 | +0.35% |
| 2024-12-06 | $23.18 | $22.57 | $0.605 | 1,163,278.0 | +0.39% |
| 2024-12-05 | $23.95 | $22.76 | $1.18 | 2,395,170.0 | +4.34% |
| 2024-12-04 | $21.89 | $21.26 | $0.63 | 1,134,916.0 | +1.25% |
| 2024-12-03 | $21.89 | $21.41 | $0.485 | 1,186,636.0 | -1.28% |
| 2024-12-02 | $22.05 | $21.14 | $0.91 | 1,319,614.0 | +1.86% |
| 2024-11-29 | $21.65 | $21.32 | $0.335 | 461,594.0 | +0.14% |
| 2024-11-27 | $22.02 | $21.39 | $0.63 | 906,167.0 | -0.14% |
| 2024-11-26 | $21.65 | $20.87 | $0.78 | 851,974.0 | -0.60% |
| 2024-11-25 | $21.95 | $20.80 | $1.15 | 1,312,561.0 | +5.67% |
| 2024-11-22 | $20.58 | $20.13 | $0.45 | 1,141,445.0 | +0.89% |
Patterson Companies Inc-Aktien (PDCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patterson Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patterson Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patterson Companies Inc-Aktien (PDCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $21.14 | $10.65 | 34,802,369.0 | +43.60% |
| 2024-11 | $22.37 | $19.45 | $2.92 | 17,506,280.0 | +2.28% |
| 2024-10 | $21.84 | $19.89 | $1.95 | 16,544,935.0 | -3.80% |
| 2024-09 | $22.86 | $19.96 | $2.90 | 16,358,772.0 | -2.89% |
| 2024-08 | $25.75 | $21.56 | $4.19 | 20,313,371.0 | -10.93% |
| 2024-07 | $26.75 | $23.05 | $3.71 | 16,657,089.0 | +4.68% |
| 2024-06 | $25.79 | $22.29 | $3.50 | 24,657,543.0 | -1.91% |
| 2024-05 | $26.33 | $23.63 | $2.70 | 19,578,534.0 | -3.46% |
| 2024-04 | $27.55 | $25.16 | $2.39 | 13,250,735.0 | -7.88% |
| 2024-03 | $28.09 | $26.50 | $1.59 | 15,857,010.0 | +2.07% |
| 2024-02 | $30.16 | $25.87 | $4.29 | 17,515,036.0 | -9.28% |
| 2024-01 | $30.68 | $28.22 | $2.46 | 36,315,347.0 | +4.96% |
Patterson Companies Inc-Aktien (PDCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $25.29 | $3.40 | 19,543,657.0 | +11.96% |
| 2023-11 | $32.58 | $25.00 | $7.58 | 20,946,619.0 | -16.58% |
| 2023-10 | $31.26 | $28.75 | $2.52 | 21,925,615.0 | +2.77% |
| 2023-09 | $30.46 | $27.91 | $2.55 | 17,653,752.0 | -1.33% |
| 2023-08 | $34.53 | $28.60 | $5.93 | 20,971,765.0 | -8.67% |
| 2023-07 | $33.07 | $31.73 | $1.34 | 12,964,033.0 | -1.11% |
| 2023-06 | $33.48 | $26.00 | $7.48 | 22,021,360.0 | +27.00% |
| 2023-05 | $27.58 | $25.60 | $1.98 | 14,177,926.0 | -3.39% |
| 2023-04 | $27.60 | $26.26 | $1.34 | 15,592,352.0 | +1.27% |
| 2023-03 | $27.69 | $25.15 | $2.54 | 19,862,916.0 | +0.94% |
| 2023-02 | $31.20 | $26.52 | $4.68 | 10,813,557.0 | -12.16% |
| 2023-01 | $30.69 | $27.45 | $3.24 | 10,142,301.0 | +7.71% |
Patterson Companies Inc-Aktien (PDCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.89 | $27.10 | $2.79 | 14,548,644.0 | -1.44% |
| 2022-11 | $29.59 | $25.35 | $4.24 | 14,475,065.0 | +9.51% |
| 2022-10 | $27.90 | $23.91 | $3.98 | 16,925,059.0 | +8.12% |
| 2022-09 | $28.12 | $23.87 | $4.25 | 20,577,647.0 | -13.88% |
| 2022-08 | $31.58 | $27.65 | $3.93 | 17,540,641.0 | -10.21% |
| 2022-07 | $31.38 | $28.85 | $2.53 | 13,044,422.0 | +2.51% |
| 2022-06 | $31.71 | $27.35 | $4.36 | 19,884,610.0 | -4.08% |
| 2022-05 | $32.59 | $29.91 | $2.68 | 12,738,339.0 | +2.66% |
| 2022-04 | $35.29 | $30.36 | $4.93 | 16,466,936.0 | -4.94% |
| 2022-03 | $32.70 | $29.01 | $3.68 | 12,902,702.0 | +8.26% |
| 2022-02 | $30.89 | $27.12 | $3.77 | 12,000,618.0 | +4.22% |
| 2022-01 | $30.61 | $27.10 | $3.51 | 13,511,835.0 | -2.25% |
0.79%
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):