Holen Sie sich die Stockscreener-App
25.22
2.10%
-0.54
Handel nachbörslich:
25.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PDCO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patterson Companies Inc.-Aktien (PDCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $25.95 | $25.13 | $0.82 | 958,833.0 | -2.10% |
| 2024-05-17 | $26.05 | $25.36 | $0.69 | 863,944.0 | -0.35% |
| 2024-05-16 | $26.13 | $25.75 | $0.38 | 734,828.0 | +0.08% |
| 2024-05-15 | $25.91 | $25.58 | $0.329 | 1,008,939.0 | +1.53% |
| 2024-05-14 | $26.19 | $25.34 | $0.845 | 1,125,484.0 | -0.47% |
| 2024-05-13 | $25.85 | $25.42 | $0.426 | 1,345,682.0 | +1.03% |
| 2024-05-10 | $26.33 | $24.77 | $1.56 | 1,725,605.0 | -3.80% |
| 2024-05-09 | $26.30 | $25.83 | $0.47 | 612,172.0 | +1.66% |
| 2024-05-08 | $26.17 | $25.87 | $0.30 | 958,502.0 | -0.58% |
| 2024-05-07 | $26.22 | $25.79 | $0.43 | 907,811.0 | +1.01% |
| 2024-05-06 | $25.91 | $25.71 | $0.205 | 870,740.0 | +0.39% |
| 2024-05-03 | $25.91 | $25.54 | $0.37 | 1,002,726.0 | +0.90% |
| 2024-05-02 | $25.64 | $25.33 | $0.3125 | 901,574.0 | -0.08% |
| 2024-05-01 | $25.79 | $25.36 | $0.43 | 967,235.0 | -0.08% |
| 2024-04-30 | $25.91 | $25.43 | $0.49 | 883,892.0 | -2.04% |
| 2024-04-29 | $26.17 | $25.86 | $0.31 | 527,920.0 | +0.89% |
| 2024-04-26 | $25.93 | $25.68 | $0.25 | 446,172.0 | -0.12% |
| 2024-04-25 | $26.06 | $25.62 | $0.44 | 610,515.0 | -1.45% |
| 2024-04-24 | $26.20 | $25.73 | $0.47 | 464,063.0 | +0.81% |
| 2024-04-23 | $26.21 | $25.93 | $0.28 | 393,887.0 | +0.23% |
| 2024-04-22 | $26.05 | $25.69 | $0.355 | 536,307.0 | -0.42% |
Patterson Companies Inc.-Aktien (PDCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patterson Companies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patterson Companies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patterson Companies Inc.-Aktien (PDCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.33 | $24.77 | $1.56 | 14,942,862.0 | -0.98% |
| 2024-04 | $27.55 | $25.16 | $2.39 | 13,250,735.0 | -7.88% |
| 2024-03 | $28.09 | $26.50 | $1.59 | 15,857,010.0 | +2.07% |
| 2024-02 | $30.16 | $25.87 | $4.29 | 17,515,036.0 | -9.28% |
| 2024-01 | $30.68 | $28.22 | $2.46 | 36,315,347.0 | +4.96% |
Patterson Companies Inc.-Aktien (PDCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $25.29 | $3.40 | 19,543,657.0 | +11.96% |
| 2023-11 | $32.58 | $25.00 | $7.58 | 20,946,619.0 | -16.58% |
| 2023-10 | $31.26 | $28.75 | $2.52 | 21,925,615.0 | +2.77% |
| 2023-09 | $30.46 | $27.91 | $2.55 | 17,653,752.0 | -1.33% |
| 2023-08 | $34.53 | $28.60 | $5.93 | 20,971,765.0 | -8.67% |
| 2023-07 | $33.07 | $31.73 | $1.34 | 12,964,033.0 | -1.11% |
| 2023-06 | $33.48 | $26.00 | $7.48 | 22,021,360.0 | +27.00% |
| 2023-05 | $27.58 | $25.60 | $1.98 | 14,177,926.0 | -3.39% |
| 2023-04 | $27.60 | $26.26 | $1.34 | 15,592,352.0 | +1.27% |
| 2023-03 | $27.69 | $25.15 | $2.54 | 19,862,916.0 | +0.94% |
| 2023-02 | $31.20 | $26.52 | $4.68 | 10,813,557.0 | -12.16% |
| 2023-01 | $30.69 | $27.45 | $3.24 | 10,142,301.0 | +7.71% |
Patterson Companies Inc.-Aktien (PDCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.89 | $27.10 | $2.79 | 14,548,644.0 | -1.44% |
| 2022-11 | $29.59 | $25.35 | $4.24 | 14,475,065.0 | +9.51% |
| 2022-10 | $27.90 | $23.91 | $3.98 | 16,925,059.0 | +8.12% |
| 2022-09 | $28.12 | $23.87 | $4.25 | 20,577,647.0 | -13.88% |
| 2022-08 | $31.58 | $27.65 | $3.93 | 17,540,641.0 | -10.21% |
| 2022-07 | $31.38 | $28.85 | $2.53 | 13,044,422.0 | +2.51% |
| 2022-06 | $31.71 | $27.35 | $4.36 | 19,884,610.0 | -4.08% |
| 2022-05 | $32.59 | $29.91 | $2.68 | 12,738,339.0 | +2.66% |
| 2022-04 | $35.29 | $30.36 | $4.93 | 16,466,936.0 | -4.94% |
| 2022-03 | $32.70 | $29.01 | $3.68 | 12,902,702.0 | +8.26% |
| 2022-02 | $30.89 | $27.12 | $3.77 | 12,000,618.0 | +4.22% |
| 2022-01 | $30.61 | $27.10 | $3.51 | 13,511,835.0 | -2.25% |
3.33%
8.11%
Kapitalisierung:
|
Volumen (24h):