Holen Sie sich die Stockscreener-App
0.0075
6.25%
-0.0005
Handel nachbörslich:
.01
0.0025
+33.33%
PANCONTINENTAL ENERGY NL-Aktien (PCOGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $0.0075 | $0.0075 | $0.00 | 200,525.0 | -6.25% |
| 2025-07-30 | $0.008 | $0.008 | $0.00 | 135,000.0 | +0.00% |
| 2025-07-29 | $0.008 | $0.00775 | $0.00025 | 422,058.0 | +0.00% |
| 2025-07-25 | $0.0088 | $0.007 | $0.0018 | 2,990,000.0 | +0.00% |
| 2025-07-24 | $0.008 | $0.0074 | $0.0006 | 542,975.0 | +8.11% |
| 2025-07-23 | $0.0074 | $0.0074 | $0.00 | 20,000.0 | -1.33% |
| 2025-07-21 | $0.0075 | $0.0075 | $0.00 | 445,350.0 | +1.35% |
| 2025-07-17 | $0.0074 | $0.0074 | $0.00 | 337,975.0 | -4.27% |
| 2025-07-14 | $0.00773 | $0.00773 | $0.00 | 10,333.0 | +0.39% |
| 2025-07-11 | $0.0077 | $0.00767 | $0.00 | 128,000.0 | -14.44% |
PANCONTINENTAL ENERGY NL-Aktien (PCOGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PANCONTINENTAL ENERGY NL-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCOGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PANCONTINENTAL ENERGY NL-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PANCONTINENTAL ENERGY NL-Aktien (PCOGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.01 | $0.007 | $0.003 | 6,496,102.0 | -16.67% |
| 2025-06 | $0.013 | $0.003 | $0.010 | 3,823,967.0 | +15.38% |
| 2025-05 | $0.0108 | $0.0052 | $0.00564 | 1,782,540.0 | +11.43% |
| 2025-04 | $0.007 | $0.001 | $0.006 | 6,522,815.0 | +20.69% |
| 2025-03 | $0.0168 | $0.0049 | $0.0119 | 20,199,139.0 | -50.00% |
| 2025-02 | $0.0142 | $0.0094 | $0.0048 | 7,190,266.0 | -3.33% |
| 2025-01 | $0.014 | $0.0075 | $0.0065 | 7,658,872.0 | -5.88% |
PANCONTINENTAL ENERGY NL-Aktien (PCOGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0179 | $0.0107 | $0.0072 | 4,901,944.0 | -7.14% |
| 2024-11 | $0.018 | $0.004 | $0.014 | 3,753,250.0 | +16.67% |
| 2024-10 | $0.018 | $0.002 | $0.016 | 3,592,024.0 | +2.56% |
| 2024-09 | $0.013 | $0.003 | $0.010 | 3,381,003.0 | -16.43% |
| 2024-08 | $0.019 | $0.01 | $0.009 | 7,669,511.0 | +8.53% |
| 2024-07 | $0.02 | $0.0115 | $0.0085 | 10,785,006.0 | -14.00% |
| 2024-06 | $0.02 | $0.012 | $0.008 | 4,709,231.0 | -16.67% |
| 2024-05 | $0.02 | $0.015 | $0.005 | 13,152,280.0 | -10.00% |
| 2024-04 | $0.03 | $0.01 | $0.02 | 7,138,433.0 | +11.11% |
| 2024-03 | $0.019 | $0.014 | $0.005 | 4,008,504.0 | -5.26% |
| 2024-02 | $0.019 | $0.01 | $0.009 | 854,376.0 | +0.00% |
| 2024-01 | $0.019 | $0.01 | $0.009 | 3,358,807.0 | +52.00% |
PANCONTINENTAL ENERGY NL-Aktien (PCOGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.008 | $0.0045 | 777,800.0 | +38.89% |
| 2023-11 | $0.015 | $0.008 | $0.007 | 1,029,753.0 | -30.77% |
| 2023-10 | $0.017 | $0.012 | $0.005 | 648,500.0 | -27.78% |
| 2023-09 | $0.02 | $0.007 | $0.013 | 1,014,297.0 | +3.45% |
| 2023-08 | $0.028 | $0.0037 | $0.0243 | 5,037,724.0 | +24.29% |
| 2023-07 | $0.014 | $0.008 | $0.006 | 3,254,252.0 | +27.27% |
| 2023-06 | $0.014 | $0.008 | $0.006 | 3,593,431.0 | -8.33% |
| 2023-05 | $0.012 | $0.0005 | $0.0115 | 12,041,909.0 | +20.00% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 455,075.0 | +0.00% |
| 2023-03 | $0.014 | $0.0051 | $0.0089 | 3,650,300.0 | +25.00% |
| 2023-02 | $0.009 | $0.006 | $0.003 | 677,000.0 | -11.11% |
| 2023-01 | $0.0095 | $0.004 | $0.0055 | 518,324.0 | +38.46% |
0.71%
5.71%
Kapitalisierung:
|
Volumen (24h):