5.94
price down icon0.30%   -0.018
after-market Handel nachbörslich: 5.94
loading

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $5.96 $5.93 $0.03 79,610.0 -0.30%
2024-11-04 $6.02 $5.94 $0.08 104,334.0 +0.13%
2024-11-01 $6.04 $5.94 $0.1001 66,226.0 -0.50%
2024-10-31 $5.99 $5.94 $0.0492 51,607.0 +0.34%
2024-10-30 $5.98 $5.91 $0.07 52,751.0 +0.08%
2024-10-29 $6.00 $5.93 $0.0705 159,124.0 -0.75%
2024-10-28 $6.03 $5.99 $0.038 43,750.0 +0.17%
2024-10-25 $6.05 $5.99 $0.06 38,456.0 -0.17%
2024-10-24 $6.03 $5.98 $0.0499 53,315.0 -0.50%
2024-10-23 $6.10 $6.02 $0.08 29,500.0 -1.31%
2024-10-22 $6.17 $6.11 $0.06 57,912.0 -0.16%
2024-10-21 $6.16 $6.11 $0.05 73,861.0 -0.49%
2024-10-18 $6.17 $6.13 $0.045 82,109.0 +0.00%
2024-10-17 $6.16 $6.11 $0.05 75,687.0 +0.33%
2024-10-16 $6.14 $6.09 $0.05 162,332.0 +0.66%
2024-10-15 $6.15 $6.08 $0.07 102,629.0 -0.33%
2024-10-14 $6.17 $6.10 $0.07 107,701.0 -0.81%
2024-10-11 $6.18 $6.12 $0.06 68,096.0 -0.24%
2024-10-10 $6.18 $6.16 $0.02 66,094.0 +0.08%
2024-10-09 $6.19 $6.16 $0.03 51,488.0 -0.32%
2024-10-08 $6.23 $6.17 $0.06 126,165.0 -0.32%

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $6.04 $5.93 $0.11 329,780.0 -0.67%
2024-10 $6.34 $5.91 $0.43 2,111,549.0 -4.78%
2024-09 $6.30 $5.96 $0.34 1,998,451.0 +5.02%
2024-08 $6.06 $5.93 $0.13 1,875,800.0 +1.36%
2024-07 $5.98 $5.79 $0.19 1,447,449.0 +0.85%
2024-06 $5.88 $5.67 $0.215 1,467,542.0 +3.17%
2024-05 $5.92 $5.63 $0.285 1,338,691.0 -0.53%
2024-04 $5.80 $5.53 $0.2689 1,670,892.0 -1.21%
2024-03 $5.90 $5.72 $0.18 1,241,659.0 -1.87%
2024-02 $6.07 $5.72 $0.35 1,439,517.0 +1.91%
2024-01 $5.87 $5.58 $0.29 1,870,462.0 -0.52%

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.88 $5.54 $0.34 3,490,441.0 +4.50%
2023-11 $5.64 $4.98 $0.66 2,731,416.0 +11.22%
2023-10 $5.16 $4.85 $0.31 2,848,365.0 -0.60%
2023-09 $5.78 $4.97 $0.81 1,668,228.0 -11.62%
2023-08 $6.06 $5.58 $0.48 1,544,991.0 -6.12%
2023-07 $6.06 $5.82 $0.24 888,958.0 +1.68%
2023-06 $6.05 $5.79 $0.26 1,523,149.0 +2.06%
2023-05 $6.24 $5.72 $0.52 1,059,412.0 -6.27%
2023-04 $6.33 $5.99 $0.34 1,267,326.0 +0.32%
2023-03 $6.20 $5.91 $0.29 1,745,979.0 +2.99%
2023-02 $6.68 $6.01 $0.67 1,522,868.0 -7.53%
2023-01 $6.98 $6.16 $0.82 3,087,032.0 -4.12%

Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7.30 $6.76 $0.54 2,534,066.0 -1.16%
2022-11 $7.26 $6.25 $1.01 2,364,158.0 +7.85%
2022-10 $6.87 $6.12 $0.745 1,504,798.0 -0.47%
2022-09 $7.13 $6.29 $0.84 1,561,489.0 -8.57%
2022-08 $7.60 $7.00 $0.60 1,143,887.0 -3.18%
2022-07 $7.28 $6.97 $0.31 1,263,710.0 +5.39%
2022-06 $7.56 $6.37 $1.19 1,907,514.0 -7.67%
2022-05 $7.49 $6.39 $1.10 2,304,371.0 +8.94%
2022-04 $7.76 $6.76 $1.00 2,355,304.0 -9.91%
2022-03 $8.30 $7.35 $0.95 1,905,263.0 -7.12%
2022-02 $8.67 $8.00 $0.67 1,607,879.0 -3.55%
2022-01 $9.61 $8.36 $1.25 1,323,212.0 -9.63%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):