Holen Sie sich die Stockscreener-App
5.5321
0.86%
-0.0479
Handel nachbörslich:
5.53
-0.0021
-0.04%
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $5.59 | $5.52 | $0.07 | 43,012.0 | -0.86% |
| 2025-05-02 | $5.60 | $5.54 | $0.0643 | 169,413.0 | +0.00% |
| 2025-05-01 | $5.61 | $5.55 | $0.06 | 74,147.0 | +0.18% |
| 2025-04-30 | $5.57 | $5.50 | $0.0718 | 133,600.0 | +0.54% |
| 2025-04-29 | $5.54 | $5.41 | $0.13 | 93,747.0 | +1.09% |
| 2025-04-28 | $5.50 | $5.45 | $0.05 | 53,764.0 | +0.37% |
| 2025-04-25 | $5.50 | $5.42 | $0.08 | 98,364.0 | +0.55% |
| 2025-04-24 | $5.43 | $5.39 | $0.04 | 57,640.0 | +1.31% |
| 2025-04-23 | $5.42 | $5.33 | $0.09 | 98,135.0 | +1.13% |
| 2025-04-22 | $5.32 | $5.27 | $0.05 | 66,098.0 | +0.76% |
| 2025-04-21 | $5.36 | $5.25 | $0.11 | 87,774.0 | -1.68% |
| 2025-04-17 | $5.39 | $5.33 | $0.06 | 73,049.0 | +0.38% |
| 2025-04-16 | $5.38 | $5.29 | $0.09 | 82,454.0 | -0.37% |
| 2025-04-15 | $5.38 | $5.33 | $0.05 | 84,273.0 | +0.00% |
| 2025-04-14 | $5.41 | $5.27 | $0.14 | 135,872.0 | +0.19% |
| 2025-04-11 | $5.38 | $5.18 | $0.20 | 209,160.0 | +0.75% |
| 2025-04-10 | $5.43 | $5.29 | $0.14 | 81,649.0 | -2.93% |
| 2025-04-09 | $5.47 | $5.26 | $0.21 | 169,508.0 | +0.00% |
| 2025-04-08 | $5.58 | $5.45 | $0.13 | 103,854.0 | -3.19% |
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco California Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco California Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.61 | $5.52 | $0.09 | 329,584.0 | -0.68% |
| 2025-04 | $5.83 | $5.18 | $0.65 | 2,001,167.0 | -1.24% |
| 2025-03 | $5.99 | $5.63 | $0.36 | 1,400,901.0 | -5.37% |
| 2025-02 | $5.98 | $5.70 | $0.28 | 2,014,345.0 | +4.20% |
| 2025-01 | $5.82 | $5.50 | $0.3197 | 2,940,134.0 | +0.00% |
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.07 | $5.62 | $0.45 | 3,350,952.0 | -4.67% |
| 2024-11 | $6.04 | $5.80 | $0.24 | 2,031,059.0 | +0.17% |
| 2024-10 | $6.34 | $5.91 | $0.43 | 2,111,549.0 | -4.78% |
| 2024-09 | $6.30 | $5.96 | $0.34 | 1,998,451.0 | +5.02% |
| 2024-08 | $6.06 | $5.93 | $0.13 | 1,875,800.0 | +1.36% |
| 2024-07 | $5.98 | $5.79 | $0.19 | 1,447,449.0 | +0.85% |
| 2024-06 | $5.88 | $5.67 | $0.215 | 1,467,542.0 | +3.17% |
| 2024-05 | $5.92 | $5.63 | $0.285 | 1,338,691.0 | -0.53% |
| 2024-04 | $5.80 | $5.53 | $0.2689 | 1,670,892.0 | -1.21% |
| 2024-03 | $5.90 | $5.72 | $0.18 | 1,241,659.0 | -1.87% |
| 2024-02 | $6.07 | $5.72 | $0.35 | 1,439,517.0 | +1.91% |
| 2024-01 | $5.87 | $5.58 | $0.29 | 1,870,462.0 | -0.52% |
Pimco California Municipal Income Fund Ii-Aktien (PCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.88 | $5.54 | $0.34 | 3,490,441.0 | +4.50% |
| 2023-11 | $5.64 | $4.98 | $0.66 | 2,731,416.0 | +11.22% |
| 2023-10 | $5.16 | $4.85 | $0.31 | 2,848,365.0 | -0.60% |
| 2023-09 | $5.78 | $4.97 | $0.81 | 1,668,228.0 | -11.62% |
| 2023-08 | $6.06 | $5.58 | $0.48 | 1,544,991.0 | -6.12% |
| 2023-07 | $6.06 | $5.82 | $0.24 | 888,958.0 | +1.68% |
| 2023-06 | $6.05 | $5.79 | $0.26 | 1,523,149.0 | +2.06% |
| 2023-05 | $6.24 | $5.72 | $0.52 | 1,059,412.0 | -6.27% |
| 2023-04 | $6.33 | $5.99 | $0.34 | 1,267,326.0 | +0.32% |
| 2023-03 | $6.20 | $5.91 | $0.29 | 1,745,979.0 | +2.99% |
| 2023-02 | $6.68 | $6.01 | $0.67 | 1,522,868.0 | -7.53% |
| 2023-01 | $6.98 | $6.16 | $0.82 | 3,087,032.0 | -4.12% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):