Holen Sie sich die Stockscreener-App
0.65
6.11%
0.0374
Pharma-Bio Serv Inc-Aktien (PBSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $0.65 | $0.65 | $0.00 | 200.0 | +6.11% |
| 2025-10-17 | $0.6126 | $0.6126 | $0.00 | 100.0 | +0.38% |
| 2025-10-14 | $0.6103 | $0.6103 | $0.00 | 145.0 | +1.70% |
| 2025-10-09 | $0.70 | $0.6001 | $0.0999 | 3,900.0 | -13.03% |
| 2025-10-08 | $0.69 | $0.69 | $0.00 | 1,700.0 | +0.00% |
| 2025-10-03 | $0.69 | $0.58 | $0.11 | 7,060.0 | +11.29% |
| 2025-10-02 | $0.6201 | $0.5814 | $0.0387 | 3,973.0 | -7.46% |
| 2025-09-30 | $0.67 | $0.67 | $0.00 | 7,000.0 | +3.08% |
Pharma-Bio Serv Inc-Aktien (PBSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharma-Bio Serv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharma-Bio Serv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharma-Bio Serv Inc-Aktien (PBSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.70 | $0.58 | $0.12 | 17,078.0 | -2.99% |
| 2025-09 | $1.36 | $0.57 | $0.79 | 277,740.0 | +11.67% |
| 2025-08 | $0.64 | $0.5113 | $0.1288 | 25,654.0 | -1.64% |
| 2025-07 | $0.6728 | $0.51 | $0.1628 | 166,749.0 | +19.61% |
| 2025-06 | $0.60 | $0.4687 | $0.1313 | 129,870.0 | +2.00% |
| 2025-05 | $0.613 | $0.40 | $0.213 | 72,094.0 | +8.70% |
| 2025-04 | $0.51 | $0.37 | $0.14 | 36,436.0 | -8.00% |
| 2025-03 | $0.55 | $0.3451 | $0.2049 | 32,463.0 | -10.71% |
| 2025-02 | $0.63 | $0.50 | $0.13 | 221,292.0 | -6.67% |
| 2025-01 | $0.6442 | $0.411 | $0.2332 | 198,790.0 | +9.11% |
Pharma-Bio Serv Inc-Aktien (PBSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.605 | $0.411 | $0.194 | 46,422.0 | +11.32% |
| 2024-11 | $0.59 | $0.3127 | $0.2773 | 56,463.0 | -14.83% |
| 2024-10 | $0.62 | $0.5548 | $0.0653 | 8,972.0 | -10.77% |
| 2024-09 | $0.65 | $0.52 | $0.13 | 47,804.0 | +6.38% |
| 2024-08 | $0.67 | $0.52 | $0.15 | 13,825.0 | -6.00% |
| 2024-07 | $0.65 | $0.5848 | $0.0652 | 9,232.0 | +0.31% |
| 2024-06 | $0.6998 | $0.526 | $0.1738 | 18,505.0 | -7.42% |
| 2024-05 | $0.75 | $0.52 | $0.23 | 80,520.0 | -4.78% |
| 2024-04 | $0.89 | $0.65 | $0.24 | 37,143.0 | -13.22% |
| 2024-03 | $0.90 | $0.72 | $0.18 | 41,634.0 | -7.93% |
| 2024-02 | $0.995 | $0.85 | $0.145 | 38,464.0 | -4.07% |
| 2024-01 | $1.08 | $0.851 | $0.229 | 148,733.0 | -8.67% |
Pharma-Bio Serv Inc-Aktien (PBSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.82 | $0.27 | 85,629.0 | +17.98% |
| 2023-11 | $1.00 | $0.72 | $0.28 | 94,034.0 | +4.74% |
| 2023-10 | $1.03 | $0.72 | $0.31 | 40,608.0 | -17.50% |
| 2023-09 | $1.03 | $0.87 | $0.16 | 26,026.0 | +0.98% |
| 2023-08 | $1.08 | $0.852 | $0.228 | 55,137.0 | -5.03% |
| 2023-07 | $1.10 | $0.78 | $0.32 | 31,573.0 | +20.00% |
| 2023-06 | $0.96 | $0.81 | $0.15 | 14,633.0 | +11.87% |
| 2023-05 | $1.05 | $0.77 | $0.28 | 64,409.0 | -21.57% |
| 2023-04 | $1.05 | $0.81 | $0.24 | 43,915.0 | +9.09% |
| 2023-03 | $1.20 | $0.81 | $0.39 | 279,969.0 | +6.25% |
| 2023-02 | $0.9199 | $0.83 | $0.0899 | 46,116.0 | -15.38% |
| 2023-01 | $1.04 | $0.71 | $0.33 | 103,271.0 | +31.65% |
0.04%
5.71%
Kapitalisierung:
|
Volumen (24h):