Holen Sie sich die Stockscreener-App
2.28
5.39%
-0.13
Handel nachbörslich:
2.41
0.13
+5.70%
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.35 | $2.28 | $0.07 | 11,699.0 | -5.39% |
| 2025-03-12 | $2.41 | $2.36 | $0.0503 | 3,718.0 | -1.23% |
| 2025-03-11 | $2.44 | $2.31 | $0.13 | 96,581.0 | +3.39% |
| 2025-03-10 | $2.52 | $2.31 | $0.21 | 47,620.0 | -1.67% |
| 2025-03-07 | $2.50 | $2.40 | $0.10 | 35,919.0 | -1.64% |
| 2025-03-06 | $2.49 | $2.40 | $0.0927 | 9,665.0 | -1.21% |
| 2025-03-05 | $2.51 | $2.40 | $0.107 | 19,609.0 | +2.49% |
| 2025-03-04 | $2.42 | $2.40 | $0.02 | 3,621.0 | -2.43% |
| 2025-03-03 | $2.56 | $2.45 | $0.1099 | 26,807.0 | -3.52% |
| 2025-02-28 | $2.58 | $2.45 | $0.13 | 20,622.0 | +1.99% |
| 2025-02-27 | $2.62 | $2.47 | $0.15 | 24,913.0 | -4.20% |
| 2025-02-26 | $2.65 | $2.48 | $0.17 | 23,668.0 | +4.38% |
| 2025-02-25 | $2.63 | $2.46 | $0.1699 | 121,783.0 | -0.40% |
| 2025-02-24 | $2.64 | $2.45 | $0.19 | 50,166.0 | -3.82% |
| 2025-02-21 | $2.71 | $2.60 | $0.1101 | 25,405.0 | -2.24% |
| 2025-02-20 | $2.70 | $2.59 | $0.11 | 12,053.0 | +0.75% |
| 2025-02-19 | $2.74 | $2.57 | $0.1695 | 25,341.0 | +0.38% |
| 2025-02-18 | $2.77 | $2.58 | $0.1898 | 22,235.0 | +0.76% |
| 2025-02-14 | $2.69 | $2.54 | $0.1494 | 73,679.0 | +1.54% |
| 2025-02-13 | $2.62 | $2.50 | $0.1243 | 25,032.0 | +0.78% |
| 2025-02-12 | $2.67 | $2.51 | $0.1599 | 36,334.0 | +1.58% |
| 2025-02-11 | $2.64 | $2.50 | $0.14 | 30,197.0 | -1.94% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ostin Technology Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ostin Technology Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.56 | $2.28 | $0.2799 | 266,938.0 | -10.94% |
| 2025-02 | $3.08 | $2.45 | $0.63 | 1,063,149.0 | -0.39% |
| 2025-01 | $4.42 | $2.03 | $2.39 | 43,560,723.0 | -4.10% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.60 | $0.835 | 2,315,632.7 | -3.89% |
| 2024-11 | $4.68 | $2.01 | $2.67 | 537,698.1 | -52.68% |
| 2024-10 | $5.12 | $3.00 | $2.12 | 667,907.0 | +32.98% |
| 2024-09 | $4.10 | $2.81 | $1.29 | 371,833.0 | +12.24% |
| 2024-08 | $3.90 | $2.72 | $1.18 | 62,225.5 | +1.15% |
| 2024-07 | $4.40 | $3.30 | $1.10 | 145,045.0 | -15.08% |
| 2024-06 | $5.29 | $3.80 | $1.49 | 111,665.9 | -3.81% |
| 2024-05 | $4.94 | $4.00 | $0.941 | 106,295.6 | -3.46% |
| 2024-04 | $5.78 | $4.00 | $1.78 | 304,867.8 | -15.25% |
| 2024-03 | $5.40 | $4.67 | $0.734 | 53,848.6 | -3.79% |
| 2024-02 | $7.03 | $4.01 | $3.02 | 1,220,964.5 | +28.42% |
| 2024-01 | $8.20 | $3.81 | $4.39 | 77,863.1 | -48.61% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $7.70 | $3.00 | 128,280.7 | -19.95% |
| 2023-11 | $10.30 | $7.21 | $3.09 | 129,842.1 | +25.00% |
| 2023-10 | $10.30 | $6.70 | $3.60 | 261,805.7 | +12.23% |
| 2023-09 | $9.78 | $6.49 | $3.29 | 196,177.6 | -19.19% |
| 2023-08 | $11.10 | $6.10 | $5.00 | 208,983.1 | -6.46% |
| 2023-07 | $11.00 | $7.30 | $3.70 | 159,251.6 | +10.80% |
| 2023-06 | $11.90 | $7.10 | $4.80 | 87,666.2 | -17.83% |
| 2023-05 | $13.70 | $8.60 | $5.10 | 475,413.4 | +10.98% |
| 2023-04 | $10.90 | $7.22 | $3.68 | 91,178.5 | -0.98% |
| 2023-03 | $10.40 | $6.10 | $4.30 | 54,243.8 | -10.78% |
| 2023-02 | $12.20 | $9.80 | $2.40 | 42,366.3 | -7.21% |
| 2023-01 | $13.10 | $9.20 | $3.90 | 137,216.2 | +17.46% |
1.89%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):