0.376
13.94%
0.046
Vorhandelsmarkt:
.39
0.014
+3.72%
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.41 | $0.33 | $0.08 | 417,699.0 | +13.94% |
2024-09-27 | $0.3463 | $0.328 | $0.0183 | 32,116.0 | +0.46% |
2024-09-26 | $0.3399 | $0.3123 | $0.0276 | 21,825.0 | +5.29% |
2024-09-25 | $0.3226 | $0.3011 | $0.0215 | 3,970.0 | -3.02% |
2024-09-24 | $0.325 | $0.3064 | $0.0186 | 15,464.0 | +3.77% |
2024-09-23 | $0.33 | $0.2923 | $0.0377 | 53,695.0 | +0.00% |
2024-09-20 | $0.34 | $0.293 | $0.047 | 69,035.0 | -0.42% |
2024-09-19 | $0.33 | $0.30 | $0.03 | 36,970.0 | +1.70% |
2024-09-18 | $0.315 | $0.3058 | $0.0092 | 12,811.0 | -2.48% |
2024-09-17 | $0.3278 | $0.304 | $0.0238 | 9,150.0 | -3.62% |
2024-09-16 | $0.3453 | $0.31 | $0.0353 | 82,446.0 | -8.07% |
2024-09-13 | $0.3543 | $0.281 | $0.0733 | 159,622.0 | +16.36% |
2024-09-12 | $0.3243 | $0.283 | $0.0413 | 254,179.0 | -10.20% |
2024-09-11 | $0.35 | $0.299 | $0.051 | 2,253,693.0 | +9.39% |
2024-09-10 | $0.3399 | $0.2948 | $0.0451 | 39,035.0 | -1.27% |
2024-09-09 | $0.314 | $0.291 | $0.023 | 3,278.0 | +1.68% |
2024-09-06 | $0.3104 | $0.291 | $0.0194 | 2,321.0 | -0.52% |
2024-09-05 | $0.36 | $0.29 | $0.07 | 31,143.0 | +0.13% |
2024-09-04 | $0.34 | $0.281 | $0.059 | 89,001.0 | +1.64% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ostin Technology Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ostin Technology Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.41 | $0.281 | $0.129 | 4,136,029.0 | +12.24% |
2024-08 | $0.39 | $0.2722 | $0.1178 | 622,255.0 | +1.15% |
2024-07 | $0.44 | $0.33 | $0.11 | 1,450,450.0 | -15.08% |
2024-06 | $0.5295 | $0.3802 | $0.1493 | 1,116,659.0 | -3.81% |
2024-05 | $0.4941 | $0.40 | $0.0941 | 1,062,956.0 | -3.46% |
2024-04 | $0.578 | $0.40 | $0.178 | 3,048,678.0 | -15.25% |
2024-03 | $0.54 | $0.4666 | $0.0734 | 538,486.0 | -3.79% |
2024-02 | $0.7028 | $0.401 | $0.3018 | 12,209,645.0 | +28.42% |
2024-01 | $0.82 | $0.381 | $0.439 | 778,631.0 | -48.61% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.07 | $0.77 | $0.30 | 1,282,807.0 | -19.95% |
2023-11 | $1.03 | $0.721 | $0.309 | 1,298,421.0 | +25.00% |
2023-10 | $1.03 | $0.67 | $0.36 | 2,618,057.0 | +12.23% |
2023-09 | $0.978 | $0.6488 | $0.3292 | 1,961,776.0 | -19.19% |
2023-08 | $1.11 | $0.61 | $0.50 | 2,089,831.0 | -6.46% |
2023-07 | $1.10 | $0.7301 | $0.3699 | 1,592,516.0 | +10.80% |
2023-06 | $1.19 | $0.71 | $0.4799 | 876,662.0 | -17.83% |
2023-05 | $1.37 | $0.86 | $0.51 | 4,754,134.0 | +10.98% |
2023-04 | $1.09 | $0.722 | $0.368 | 911,785.0 | -0.98% |
2023-03 | $1.04 | $0.61 | $0.43 | 542,438.0 | -10.78% |
2023-02 | $1.22 | $0.98 | $0.24 | 423,663.0 | -7.21% |
2023-01 | $1.31 | $0.92 | $0.39 | 1,372,162.0 | +17.46% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.16 | $0.651 | $0.509 | 864,756.0 | -8.25% |
2022-11 | $1.29 | $0.985 | $0.305 | 1,039,461.0 | +0.00% |
2022-10 | $1.30 | $0.90 | $0.40 | 1,155,968.0 | -10.43% |
2022-09 | $2.03 | $1.14 | $0.8884 | 2,849,989.0 | -42.79% |
2022-08 | $3.49 | $1.61 | $1.88 | 70,734,026.0 | +21.08% |
2022-07 | $1.85 | $1.52 | $0.33 | 3,177,924.0 | -0.60% |
2022-06 | $2.44 | $1.60 | $0.84 | 7,233,569.0 | -18.14% |
2022-05 | $4.29 | $1.84 | $2.45 | 20,386,634.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):