Holen Sie sich die Stockscreener-App
2.14
7.00%
0.14
Handel nachbörslich:
2.10
-0.04
-1.87%
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $2.15 | $1.57 | $0.58 | 496,782.0 | +7.00% |
| 2025-08-04 | $2.01 | $1.75 | $0.2575 | 182,842.3 | +2.56% |
| 2025-08-01 | $2.02 | $1.77 | $0.2418 | 195,763.2 | -8.13% |
| 2025-07-31 | $2.25 | $2.03 | $0.2225 | 520,286.6 | +8.29% |
| 2025-07-30 | $2.19 | $1.93 | $0.27 | 448,303.9 | -11.31% |
| 2025-07-29 | $2.56 | $2.05 | $0.5075 | 484,212.0 | -14.59% |
| 2025-07-28 | $2.80 | $2.50 | $0.3025 | 523,907.6 | -13.89% |
| 2025-07-25 | $3.08 | $2.85 | $0.235 | 205,741.7 | -3.69% |
| 2025-07-24 | $3.20 | $2.94 | $0.2575 | 604,447.0 | +4.96% |
| 2025-07-23 | $2.97 | $2.75 | $0.2225 | 158,742.4 | +13.67% |
| 2025-07-22 | $2.89 | $2.60 | $0.285 | 458,069.8 | -8.96% |
| 2025-07-21 | $3.03 | $2.84 | $0.1913 | 513,162.9 | -5.67% |
| 2025-07-18 | $3.19 | $3.00 | $0.18 | 269,333.3 | -4.40% |
| 2025-07-17 | $3.19 | $3.03 | $0.155 | 344,497.2 | +1.11% |
| 2025-07-16 | $3.26 | $3.09 | $0.17 | 369,924.7 | -6.53% |
| 2025-07-15 | $3.45 | $3.12 | $0.3225 | 407,538.2 | +9.15% |
| 2025-07-14 | $3.37 | $3.00 | $0.3675 | 574,945.6 | -7.42% |
| 2025-07-11 | $3.60 | $3.32 | $0.285 | 490,259.1 | -9.50% |
| 2025-07-10 | $3.75 | $3.40 | $0.35 | 712,759.7 | +12.52% |
| 2025-07-09 | $3.64 | $3.28 | $0.3675 | 617,800.6 | -10.58% |
| 2025-07-08 | $3.92 | $3.33 | $0.5925 | 604,190.3 | -0.07% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ostin Technology Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ostin Technology Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.15 | $1.57 | $0.58 | 1,372,169.6 | +0.82% |
| 2025-07 | $5.52 | $1.93 | $3.59 | 24,717,835.6 | -46.37% |
| 2025-06 | $235.0 | $3.33 | $231.7 | 18,584,097.3 | -97.13% |
| 2025-05 | $140.0 | $71.00 | $69.00 | 1,480,988.3 | +67.99% |
| 2025-04 | $104.8 | $19.50 | $85.25 | 4,933,193.6 | +115.79% |
| 2025-03 | $64.00 | $38.00 | $26.00 | 19,116.7 | -40.62% |
| 2025-02 | $77.00 | $61.25 | $15.75 | 42,526.0 | -0.39% |
| 2025-01 | $110.5 | $50.75 | $59.75 | 1,742,428.9 | -4.10% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.88 | $40.00 | $20.88 | 92,625.3 | -3.89% |
| 2024-11 | $117.0 | $50.30 | $66.70 | 21,507.9 | -52.68% |
| 2024-10 | $128.1 | $75.02 | $53.10 | 26,716.3 | +32.98% |
| 2024-09 | $102.5 | $70.25 | $32.25 | 14,873.3 | +12.24% |
| 2024-08 | $97.50 | $68.05 | $29.45 | 2,489.0 | +1.15% |
| 2024-07 | $110.0 | $82.50 | $27.50 | 5,801.8 | -15.08% |
| 2024-06 | $132.4 | $95.05 | $37.33 | 4,466.6 | -3.81% |
| 2024-05 | $123.5 | $100.0 | $23.52 | 4,251.8 | -3.46% |
| 2024-04 | $144.5 | $100.0 | $44.50 | 12,194.7 | -15.25% |
| 2024-03 | $135.0 | $116.7 | $18.35 | 2,153.9 | -3.79% |
| 2024-02 | $175.7 | $100.2 | $75.45 | 48,838.6 | +28.42% |
| 2024-01 | $205.0 | $95.25 | $109.7 | 3,114.5 | -48.61% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $267.5 | $192.5 | $75.00 | 5,131.2 | -19.95% |
| 2023-11 | $257.5 | $180.2 | $77.25 | 5,193.7 | +25.00% |
| 2023-10 | $257.5 | $167.5 | $90.00 | 10,472.2 | +12.23% |
| 2023-09 | $244.5 | $162.2 | $82.30 | 7,847.1 | -19.19% |
| 2023-08 | $277.5 | $152.5 | $125.0 | 8,359.3 | -6.46% |
| 2023-07 | $275.0 | $182.5 | $92.47 | 6,370.1 | +10.80% |
| 2023-06 | $297.5 | $177.5 | $120.0 | 3,506.6 | -17.83% |
| 2023-05 | $342.5 | $215.0 | $127.5 | 19,016.5 | +10.98% |
| 2023-04 | $272.5 | $180.5 | $92.00 | 3,647.1 | -0.98% |
| 2023-03 | $260.0 | $152.5 | $107.5 | 2,169.8 | -10.78% |
| 2023-02 | $305.0 | $245.0 | $60.00 | 1,694.7 | -7.21% |
| 2023-01 | $327.5 | $230.0 | $97.50 | 5,488.6 | +17.46% |
0.55%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):