Holen Sie sich die Stockscreener-App
7.305
0.55%
0.015
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $7.40 | $7.23 | $0.17 | 5,953,659.0 | +0.14% |
| 2025-06-17 | $7.30 | $6.87 | $0.43 | 12,366,726.0 | +2.24% |
| 2025-06-16 | $7.30 | $6.80 | $0.50 | 14,319,590.0 | +2.30% |
| 2025-06-13 | $7.20 | $6.70 | $0.50 | 9,762,998.0 | +5.45% |
| 2025-06-12 | $6.73 | $6.50 | $0.23 | 8,613,209.0 | -4.20% |
| 2025-06-11 | $6.91 | $6.07 | $0.84 | 15,901,979.0 | +2.99% |
| 2025-06-10 | $6.70 | $6.13 | $0.57 | 15,448,106.0 | +8.24% |
| 2025-06-09 | $6.47 | $5.80 | $0.67 | 15,376,589.0 | +4.56% |
| 2025-06-06 | $5.96 | $5.60 | $0.36 | 2,081,732.0 | +5.71% |
| 2025-06-05 | $5.83 | $5.47 | $0.36 | 3,019,980.0 | -3.61% |
| 2025-06-04 | $5.88 | $5.70 | $0.18 | 2,414,368.0 | +1.57% |
| 2025-06-03 | $5.73 | $5.55 | $0.18 | 1,983,460.0 | +0.00% |
| 2025-06-02 | $5.72 | $5.49 | $0.23 | 1,487,380.0 | +3.81% |
| 2025-05-30 | $5.60 | $5.40 | $0.20 | 1,589,440.0 | -1.08% |
| 2025-05-29 | $5.58 | $5.26 | $0.3199 | 2,479,489.0 | +2.58% |
| 2025-05-28 | $5.46 | $5.25 | $0.205 | 1,870,686.0 | +4.42% |
| 2025-05-27 | $5.21 | $4.97 | $0.24 | 3,524,819.0 | +4.84% |
| 2025-05-23 | $4.97 | $4.75 | $0.22 | 2,123,900.0 | +2.06% |
| 2025-05-22 | $4.90 | $4.70 | $0.20 | 1,803,231.0 | +3.18% |
| 2025-05-21 | $4.80 | $4.61 | $0.19 | 1,597,214.0 | -1.46% |
| 2025-05-20 | $4.80 | $4.45 | $0.35 | 1,809,273.0 | +4.14% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ostin Technology Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ostin Technology Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.40 | $5.47 | $1.93 | 108,729,776.0 | +32.49% |
| 2025-05 | $5.60 | $2.84 | $2.76 | 37,024,708.0 | +67.99% |
| 2025-04 | $4.19 | $0.7801 | $3.41 | 123,329,839.0 | +115.79% |
| 2025-03 | $2.56 | $1.52 | $1.04 | 477,917.0 | -40.62% |
| 2025-02 | $3.08 | $2.45 | $0.63 | 1,063,149.0 | -0.39% |
| 2025-01 | $4.42 | $2.03 | $2.39 | 43,560,723.0 | -4.10% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.44 | $1.60 | $0.835 | 2,315,632.7 | -3.89% |
| 2024-11 | $4.68 | $2.01 | $2.67 | 537,698.1 | -52.68% |
| 2024-10 | $5.12 | $3.00 | $2.12 | 667,907.0 | +32.98% |
| 2024-09 | $4.10 | $2.81 | $1.29 | 371,833.0 | +12.24% |
| 2024-08 | $3.90 | $2.72 | $1.18 | 62,225.5 | +1.15% |
| 2024-07 | $4.40 | $3.30 | $1.10 | 145,045.0 | -15.08% |
| 2024-06 | $5.29 | $3.80 | $1.49 | 111,665.9 | -3.81% |
| 2024-05 | $4.94 | $4.00 | $0.941 | 106,295.6 | -3.46% |
| 2024-04 | $5.78 | $4.00 | $1.78 | 304,867.8 | -15.25% |
| 2024-03 | $5.40 | $4.67 | $0.734 | 53,848.6 | -3.79% |
| 2024-02 | $7.03 | $4.01 | $3.02 | 1,220,964.5 | +28.42% |
| 2024-01 | $8.20 | $3.81 | $4.39 | 77,863.1 | -48.61% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.70 | $7.70 | $3.00 | 128,280.7 | -19.95% |
| 2023-11 | $10.30 | $7.21 | $3.09 | 129,842.1 | +25.00% |
| 2023-10 | $10.30 | $6.70 | $3.60 | 261,805.7 | +12.23% |
| 2023-09 | $9.78 | $6.49 | $3.29 | 196,177.6 | -19.19% |
| 2023-08 | $11.10 | $6.10 | $5.00 | 208,983.1 | -6.46% |
| 2023-07 | $11.00 | $7.30 | $3.70 | 159,251.6 | +10.80% |
| 2023-06 | $11.90 | $7.10 | $4.80 | 87,666.2 | -17.83% |
| 2023-05 | $13.70 | $8.60 | $5.10 | 475,413.4 | +10.98% |
| 2023-04 | $10.90 | $7.22 | $3.68 | 91,178.5 | -0.98% |
| 2023-03 | $10.40 | $6.10 | $4.30 | 54,243.8 | -10.78% |
| 2023-02 | $12.20 | $9.80 | $2.40 | 42,366.3 | -7.21% |
| 2023-01 | $13.10 | $9.20 | $3.90 | 137,216.2 | +17.46% |
0.16%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):