Holen Sie sich die Stockscreener-App
0.2134
2.96%
-0.0065
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.22 | $0.202 | $0.018 | 25,060.0 | -2.96% |
| 2024-11-26 | $0.234 | $0.2093 | $0.0247 | 60,893.0 | +4.02% |
| 2024-11-25 | $0.22 | $0.2015 | $0.0185 | 77,341.0 | -3.47% |
| 2024-11-22 | $0.234 | $0.2023 | $0.0317 | 122,739.0 | +0.46% |
| 2024-11-21 | $0.2212 | $0.2051 | $0.0161 | 33,269.0 | +3.81% |
| 2024-11-20 | $0.222 | $0.202 | $0.02 | 70,187.0 | -0.94% |
| 2024-11-19 | $0.2201 | $0.2012 | $0.0189 | 129,698.0 | -3.72% |
| 2024-11-18 | $0.235 | $0.21 | $0.025 | 144,189.0 | -7.44% |
| 2024-11-15 | $0.2665 | $0.2205 | $0.046 | 1,223,558.0 | -4.84% |
| 2024-11-14 | $0.26 | $0.25 | $0.01 | 5,261.0 | +0.00% |
| 2024-11-13 | $0.27 | $0.25 | $0.02 | 32,292.0 | -6.26% |
| 2024-11-12 | $0.27 | $0.2611 | $0.0089 | 53,226.0 | -1.55% |
| 2024-11-11 | $0.28 | $0.26 | $0.02 | 58,124.0 | +3.59% |
| 2024-11-08 | $0.28 | $0.2489 | $0.0311 | 152,170.0 | -5.46% |
| 2024-11-07 | $0.2815 | $0.2634 | $0.0181 | 39,601.0 | +2.44% |
| 2024-11-06 | $0.2808 | $0.2616 | $0.0192 | 84,335.0 | -3.91% |
| 2024-11-05 | $0.29 | $0.2611 | $0.0289 | 49,688.0 | +3.65% |
| 2024-11-04 | $0.2931 | $0.251 | $0.0421 | 246,626.0 | -5.21% |
| 2024-11-01 | $0.468 | $0.275 | $0.193 | 2,261,695.0 | -42.80% |
| 2024-10-31 | $0.5125 | $0.3251 | $0.1874 | 982,087.0 | +16.28% |
| 2024-10-30 | $0.4604 | $0.304 | $0.1564 | 4,391,663.0 | +38.58% |
| 2024-10-29 | $0.323 | $0.31 | $0.013 | 11,880.0 | -4.52% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ostin Technology Group Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ostin Technology Group Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.468 | $0.2012 | $0.2668 | 4,895,012.0 | -57.32% |
| 2024-10 | $0.5125 | $0.3001 | $0.2124 | 6,679,070.0 | +32.98% |
| 2024-09 | $0.41 | $0.281 | $0.129 | 3,718,330.0 | +12.24% |
| 2024-08 | $0.39 | $0.2722 | $0.1178 | 622,255.0 | +1.15% |
| 2024-07 | $0.44 | $0.33 | $0.11 | 1,450,450.0 | -15.08% |
| 2024-06 | $0.5295 | $0.3802 | $0.1493 | 1,116,659.0 | -3.81% |
| 2024-05 | $0.4941 | $0.40 | $0.0941 | 1,062,956.0 | -3.46% |
| 2024-04 | $0.578 | $0.40 | $0.178 | 3,048,678.0 | -15.25% |
| 2024-03 | $0.54 | $0.4666 | $0.0734 | 538,486.0 | -3.79% |
| 2024-02 | $0.7028 | $0.401 | $0.3018 | 12,209,645.0 | +28.42% |
| 2024-01 | $0.82 | $0.381 | $0.439 | 778,631.0 | -48.61% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.77 | $0.30 | 1,282,807.0 | -19.95% |
| 2023-11 | $1.03 | $0.721 | $0.309 | 1,298,421.0 | +25.00% |
| 2023-10 | $1.03 | $0.67 | $0.36 | 2,618,057.0 | +12.23% |
| 2023-09 | $0.978 | $0.6488 | $0.3292 | 1,961,776.0 | -19.19% |
| 2023-08 | $1.11 | $0.61 | $0.50 | 2,089,831.0 | -6.46% |
| 2023-07 | $1.10 | $0.7301 | $0.3699 | 1,592,516.0 | +10.80% |
| 2023-06 | $1.19 | $0.71 | $0.4799 | 876,662.0 | -17.83% |
| 2023-05 | $1.37 | $0.86 | $0.51 | 4,754,134.0 | +10.98% |
| 2023-04 | $1.09 | $0.722 | $0.368 | 911,785.0 | -0.98% |
| 2023-03 | $1.04 | $0.61 | $0.43 | 542,438.0 | -10.78% |
| 2023-02 | $1.22 | $0.98 | $0.24 | 423,663.0 | -7.21% |
| 2023-01 | $1.31 | $0.92 | $0.39 | 1,372,162.0 | +17.46% |
Ostin Technology Group Co Ltd-Aktien (OST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.16 | $0.651 | $0.509 | 864,756.0 | -8.25% |
| 2022-11 | $1.29 | $0.985 | $0.305 | 1,039,461.0 | +0.00% |
| 2022-10 | $1.30 | $0.90 | $0.40 | 1,155,968.0 | -10.43% |
| 2022-09 | $2.03 | $1.14 | $0.8884 | 2,849,989.0 | -42.79% |
| 2022-08 | $3.49 | $1.61 | $1.88 | 70,734,026.0 | +21.08% |
| 2022-07 | $1.85 | $1.52 | $0.33 | 3,177,924.0 | -0.60% |
| 2022-06 | $2.44 | $1.60 | $0.84 | 7,233,569.0 | -18.14% |
| 2022-05 | $4.29 | $1.84 | $2.45 | 20,386,634.0 | +0.00% |
1.34%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):