Holen Sie sich die Stockscreener-App
0.00
100.00%
-11.15
Orange Adr-Aktien (ORAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-17 | $11.18 | $11.07 | $0.105 | 1,033,592.0 | +0.36% |
| 2024-10-16 | $11.20 | $11.09 | $0.11 | 779,638.0 | +1.37% |
| 2024-10-15 | $11.04 | $10.91 | $0.135 | 615,421.0 | -0.27% |
| 2024-10-14 | $11.01 | $10.93 | $0.0799 | 379,474.0 | +0.00% |
| 2024-10-11 | $11.04 | $10.96 | $0.08 | 510,188.0 | -0.63% |
| 2024-10-10 | $11.15 | $11.04 | $0.11 | 299,038.0 | -0.27% |
| 2024-10-09 | $11.11 | $11.04 | $0.07 | 309,445.0 | +0.18% |
| 2024-10-08 | $11.11 | $11.02 | $0.085 | 646,647.0 | +1.65% |
Orange Adr-Aktien (ORAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orange Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orange Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orange Adr-Aktien (ORAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10 | $11.49 | $10.63 | $0.86 | 8,139,920.0 | -2.87% |
| 2024-09 | $12.22 | $11.45 | $0.77 | 8,039,896.0 | +0.26% |
| 2024-08 | $11.64 | $10.92 | $0.725 | 7,499,867.0 | +3.06% |
| 2024-07 | $11.18 | $10.09 | $1.09 | 10,262,300.0 | +11.21% |
| 2024-06 | $11.56 | $9.82 | $1.74 | 20,801,506.0 | -14.98% |
| 2024-05 | $11.77 | $11.05 | $0.72 | 9,025,167.0 | +5.95% |
| 2024-04 | $11.84 | $10.97 | $0.865 | 9,413,273.0 | -5.78% |
| 2024-03 | $11.77 | $11.36 | $0.41 | 7,041,461.0 | +2.35% |
| 2024-02 | $11.96 | $11.35 | $0.6099 | 4,992,936.0 | -3.60% |
| 2024-01 | $12.36 | $11.45 | $0.91 | 4,785,060.0 | +4.37% |
Orange Adr-Aktien (ORAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $11.37 | $0.705 | 5,962,772.0 | -4.35% |
| 2023-11 | $12.41 | $11.67 | $0.74 | 4,958,791.0 | +1.88% |
| 2023-10 | $11.77 | $11.19 | $0.5836 | 7,014,611.0 | +2.09% |
| 2023-09 | $12.07 | $11.04 | $1.03 | 7,113,273.0 | +2.77% |
| 2023-08 | $11.34 | $10.97 | $0.37 | 8,872,810.0 | -1.15% |
| 2023-07 | $12.07 | $11.16 | $0.91 | 6,752,525.0 | -2.84% |
| 2023-06 | $11.73 | $11.10 | $0.63 | 10,891,665.0 | -3.24% |
| 2023-05 | $13.05 | $11.91 | $1.14 | 8,552,930.0 | -7.60% |
| 2023-04 | $13.08 | $11.92 | $1.16 | 6,555,717.0 | +9.14% |
| 2023-03 | $12.00 | $11.28 | $0.72 | 10,619,563.0 | +3.92% |
| 2023-02 | $11.66 | $10.21 | $1.45 | 8,720,460.0 | +8.30% |
| 2023-01 | $10.79 | $10.02 | $0.775 | 11,369,108.0 | +7.29% |
Orange Adr-Aktien (ORAN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.02 | $9.62 | $0.40 | 16,761,351.0 | -3.04% |
| 2022-11 | $10.31 | $9.40 | $0.91 | 14,424,461.0 | +7.04% |
| 2022-10 | $9.56 | $8.81 | $0.7468 | 21,787,867.0 | +5.90% |
| 2022-09 | $10.36 | $8.94 | $1.42 | 21,357,229.0 | -10.90% |
| 2022-08 | $10.53 | $9.94 | $0.59 | 18,239,109.0 | -0.79% |
| 2022-07 | $11.83 | $9.94 | $1.89 | 15,222,865.0 | -13.59% |
| 2022-06 | $12.48 | $11.16 | $1.32 | 15,179,223.0 | -5.76% |
| 2022-05 | $12.71 | $11.74 | $0.97 | 13,048,562.0 | +6.30% |
| 2022-04 | $12.27 | $11.62 | $0.645 | 11,409,511.0 | -0.59% |
| 2022-03 | $12.08 | $11.01 | $1.07 | 18,825,728.0 | -2.15% |
| 2022-02 | $12.56 | $11.44 | $1.12 | 16,576,750.0 | +3.34% |
| 2022-01 | $11.71 | $10.59 | $1.12 | 20,487,351.0 | +10.81% |
1.08%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):