Holen Sie sich die Stockscreener-App
3.20
1.52%
-0.08
Opthea Limited Adr-Aktien (OPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $3.32 | $3.10 | $0.22 | 13,917.0 | -1.52% |
| 2024-11-20 | $3.37 | $3.26 | $0.1101 | 19,694.0 | +0.61% |
| 2024-11-19 | $3.36 | $3.22 | $0.14 | 10,479.0 | +0.00% |
| 2024-11-18 | $3.42 | $3.23 | $0.19 | 12,201.0 | +0.62% |
| 2024-11-15 | $3.31 | $3.14 | $0.175 | 33,669.0 | -4.14% |
| 2024-11-14 | $3.83 | $3.29 | $0.54 | 225,232.0 | -9.63% |
| 2024-11-13 | $4.18 | $3.70 | $0.4769 | 56,942.0 | -9.36% |
| 2024-11-12 | $4.17 | $4.08 | $0.0821 | 20,200.0 | -1.88% |
| 2024-11-11 | $4.30 | $4.12 | $0.1849 | 30,185.0 | +2.31% |
| 2024-11-08 | $4.18 | $4.01 | $0.1678 | 30,069.0 | +1.73% |
| 2024-11-07 | $4.27 | $4.04 | $0.2281 | 22,365.0 | -3.26% |
| 2024-11-06 | $4.30 | $4.15 | $0.15 | 12,642.0 | -0.33% |
| 2024-11-05 | $4.24 | $4.19 | $0.0479 | 4,224.0 | -0.48% |
| 2024-11-04 | $4.41 | $4.21 | $0.1999 | 4,734.0 | -3.00% |
| 2024-11-01 | $4.45 | $4.27 | $0.18 | 10,683.0 | -0.46% |
| 2024-10-31 | $4.48 | $4.21 | $0.27 | 26,966.0 | +0.07% |
| 2024-10-30 | $4.60 | $4.35 | $0.2497 | 21,290.0 | -4.87% |
| 2024-10-29 | $4.60 | $4.44 | $0.16 | 14,374.0 | +2.23% |
| 2024-10-28 | $4.57 | $4.30 | $0.2698 | 35,926.0 | +7.43% |
| 2024-10-25 | $4.29 | $4.12 | $0.1652 | 111,107.0 | -0.75% |
| 2024-10-24 | $4.57 | $4.13 | $0.44 | 64,685.0 | -7.46% |
| 2024-10-23 | $4.54 | $4.42 | $0.1227 | 5,022.0 | +1.79% |
| 2024-10-22 | $4.84 | $4.20 | $0.64 | 32,451.0 | -10.44% |
Opthea Limited Adr-Aktien (OPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opthea Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opthea Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opthea Limited Adr-Aktien (OPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.45 | $3.10 | $1.35 | 507,236.0 | -25.92% |
| 2024-10 | $5.45 | $4.08 | $1.37 | 899,495.0 | +7.13% |
| 2024-09 | $4.30 | $2.84 | $1.46 | 439,347.0 | +31.90% |
| 2024-08 | $3.20 | $2.04 | $1.16 | 274,271.0 | +35.93% |
| 2024-07 | $2.32 | $1.85 | $0.4699 | 321,555.0 | +17.62% |
| 2024-06 | $2.86 | $1.79 | $1.07 | 445,889.0 | -32.04% |
| 2024-05 | $4.05 | $2.67 | $1.38 | 777,870.0 | -14.97% |
| 2024-04 | $4.40 | $3.20 | $1.20 | 212,188.0 | -18.73% |
| 2024-03 | $4.38 | $2.98 | $1.40 | 367,510.0 | +12.60% |
| 2024-02 | $4.00 | $2.61 | $1.39 | 724,576.0 | +34.69% |
| 2024-01 | $3.17 | $2.38 | $0.795 | 586,992.0 | -8.14% |
Opthea Limited Adr-Aktien (OPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.08 | $2.34 | $0.7399 | 1,034,973.0 | +14.79% |
| 2023-11 | $2.75 | $1.61 | $1.14 | 108,483.0 | +52.52% |
| 2023-10 | $2.05 | $1.60 | $0.45 | 160,259.0 | -3.27% |
| 2023-09 | $2.34 | $1.68 | $0.6636 | 313,249.0 | -25.87% |
| 2023-08 | $3.37 | $2.24 | $1.13 | 367,967.0 | -25.04% |
| 2023-07 | $3.36 | $2.66 | $0.70 | 123,504.0 | +11.96% |
| 2023-06 | $3.39 | $2.65 | $0.74 | 215,377.0 | -9.97% |
| 2023-05 | $4.42 | $3.08 | $1.34 | 162,133.0 | -26.22% |
| 2023-04 | $4.39 | $3.25 | $1.14 | 283,878.0 | +6.71% |
| 2023-03 | $4.88 | $3.91 | $0.97 | 68,758.0 | -12.71% |
| 2023-02 | $5.77 | $4.44 | $1.33 | 66,261.0 | -18.76% |
| 2023-01 | $6.09 | $4.63 | $1.46 | 25,259.0 | +3.92% |
Opthea Limited Adr-Aktien (OPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.36 | $4.52 | $0.84 | 15,813.0 | +7.20% |
| 2022-11 | $5.63 | $4.51 | $1.12 | 12,067.0 | +2.46% |
| 2022-10 | $6.19 | $4.55 | $1.64 | 32,209.0 | -21.29% |
| 2022-09 | $6.25 | $0.00 | $6.25 | 50,399.0 | +1.64% |
| 2022-08 | $7.99 | $6.08 | $1.91 | 55,554.0 | -4.39% |
| 2022-05 | $6.38 | $5.85 | $0.53 | 2,154.0 | +0.00% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):