Holen Sie sich die Stockscreener-App
30.20
0.60%
0.28
Old Point Financial Corp-Aktien (OPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $30.25 | $30.00 | $0.25 | 12,208.0 | +0.60% |
| 2025-03-12 | $30.37 | $29.89 | $0.48 | 9,536.0 | -0.03% |
| 2025-03-11 | $30.38 | $29.90 | $0.475 | 9,419.0 | -0.96% |
| 2025-03-10 | $30.85 | $30.00 | $0.85 | 10,790.0 | -1.21% |
| 2025-03-07 | $30.93 | $30.50 | $0.43 | 8,204.0 | -0.29% |
| 2025-03-06 | $30.84 | $30.40 | $0.44 | 8,181.0 | +0.85% |
| 2025-03-05 | $30.72 | $30.42 | $0.30 | 11,481.0 | -0.36% |
| 2025-03-04 | $30.58 | $30.20 | $0.375 | 3,703.0 | -0.52% |
| 2025-03-03 | $30.75 | $30.50 | $0.25 | 8,471.0 | +0.00% |
| 2025-02-28 | $30.95 | $30.31 | $0.64 | 14,469.0 | +1.52% |
| 2025-02-27 | $30.39 | $29.99 | $0.40 | 10,403.0 | +0.77% |
| 2025-02-26 | $30.16 | $29.99 | $0.17 | 6,357.0 | -0.27% |
| 2025-02-25 | $30.20 | $29.98 | $0.2187 | 8,385.0 | -0.03% |
| 2025-02-24 | $30.09 | $29.75 | $0.34 | 5,079.0 | +0.97% |
| 2025-02-21 | $30.09 | $29.80 | $0.285 | 6,367.0 | -0.33% |
| 2025-02-20 | $30.10 | $29.90 | $0.20 | 5,064.0 | +0.17% |
| 2025-02-19 | $29.92 | $29.73 | $0.19 | 11,008.0 | +0.40% |
| 2025-02-18 | $29.73 | $29.27 | $0.4591 | 15,003.0 | +0.78% |
| 2025-02-14 | $29.50 | $26.78 | $2.72 | 16,548.0 | +9.26% |
| 2025-02-13 | $27.00 | $25.97 | $1.03 | 9,425.0 | +6.80% |
| 2025-02-12 | $25.98 | $25.28 | $0.70 | 1,914.0 | -0.94% |
| 2025-02-11 | $25.59 | $25.26 | $0.3273 | 2,563.0 | +1.47% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Point Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Point Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.93 | $29.89 | $1.04 | 81,993.0 | -1.92% |
| 2025-02 | $30.95 | $24.24 | $6.71 | 132,187.0 | +25.78% |
| 2025-01 | $26.00 | $24.01 | $1.99 | 74,506.0 | -6.37% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $21.41 | $4.33 | 109,450.0 | +14.08% |
| 2024-11 | $22.85 | $19.48 | $3.37 | 417,710.0 | +13.62% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
1.02%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):