Holen Sie sich die Stockscreener-App
39.34
1.15%
0.475
Old Point Financial Corp-Aktien (OPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $39.34 | $39.04 | $0.295 | 2,492.0 | +0.46% |
| 2025-06-05 | $39.41 | $38.76 | $0.655 | 12,062.0 | -0.08% |
| 2025-06-04 | $39.90 | $38.89 | $1.01 | 12,124.0 | -0.31% |
| 2025-06-03 | $39.88 | $38.61 | $1.27 | 12,433.0 | -0.94% |
| 2025-06-02 | $40.25 | $39.36 | $0.89 | 13,006.0 | -0.43% |
| 2025-05-30 | $40.13 | $39.55 | $0.58 | 4,683.0 | -0.88% |
| 2025-05-29 | $40.30 | $39.38 | $0.9225 | 6,634.0 | -0.13% |
| 2025-05-28 | $39.97 | $39.26 | $0.71 | 8,757.0 | +1.34% |
| 2025-05-27 | $40.00 | $38.83 | $1.17 | 11,548.0 | +1.05% |
| 2025-05-23 | $39.83 | $39.01 | $0.82 | 13,426.0 | -0.99% |
| 2025-05-22 | $40.57 | $39.40 | $1.17 | 6,244.0 | -2.48% |
| 2025-05-21 | $40.40 | $40.24 | $0.16 | 5,112.0 | -0.44% |
| 2025-05-20 | $40.75 | $40.08 | $0.67 | 5,153.0 | +0.17% |
| 2025-05-19 | $40.88 | $39.91 | $0.9699 | 14,630.0 | +2.01% |
| 2025-05-16 | $40.10 | $39.12 | $0.975 | 7,873.0 | -0.77% |
| 2025-05-15 | $40.09 | $39.83 | $0.26 | 6,539.0 | +0.76% |
| 2025-05-14 | $39.94 | $39.40 | $0.5361 | 7,810.0 | +0.84% |
| 2025-05-13 | $39.72 | $39.39 | $0.325 | 10,490.0 | -0.28% |
| 2025-05-12 | $39.91 | $39.48 | $0.4299 | 6,981.0 | +0.84% |
| 2025-05-09 | $39.19 | $38.91 | $0.275 | 6,972.0 | -0.58% |
| 2025-05-08 | $39.70 | $38.96 | $0.74 | 12,709.0 | -0.10% |
| 2025-05-07 | $39.75 | $39.36 | $0.39 | 6,743.0 | +0.41% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Point Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Point Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.25 | $38.61 | $1.64 | 52,117.0 | -1.29% |
| 2025-05 | $40.88 | $38.51 | $2.37 | 188,178.0 | +1.83% |
| 2025-04 | $39.49 | $29.85 | $9.64 | 779,049.0 | +29.73% |
| 2025-03 | $30.93 | $29.45 | $1.48 | 217,824.0 | -2.44% |
| 2025-02 | $30.95 | $24.24 | $6.71 | 132,187.0 | +25.78% |
| 2025-01 | $26.00 | $24.01 | $1.99 | 74,506.0 | -6.37% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $21.41 | $4.33 | 109,450.0 | +14.08% |
| 2024-11 | $22.85 | $19.48 | $3.37 | 417,710.0 | +13.62% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):