Holen Sie sich die Stockscreener-App
39.42
0.20%
-0.08
Vorhandelsmarkt:
38.51
-0.91
-2.31%
Old Point Financial Corp-Aktien (OPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $39.87 | $39.16 | $0.71 | 10,839.0 | -0.20% |
| 2025-05-02 | $39.50 | $38.74 | $0.76 | 17,796.0 | +2.23% |
| 2025-05-01 | $39.44 | $38.51 | $0.9299 | 9,144.0 | -0.51% |
| 2025-04-30 | $39.03 | $38.58 | $0.45 | 9,678.0 | -0.26% |
| 2025-04-29 | $39.25 | $38.71 | $0.54 | 11,172.0 | -0.84% |
| 2025-04-28 | $39.27 | $38.59 | $0.675 | 7,844.0 | +0.64% |
| 2025-04-25 | $39.45 | $38.61 | $0.845 | 12,821.0 | -0.71% |
| 2025-04-24 | $39.49 | $37.91 | $1.59 | 11,237.0 | +0.61% |
| 2025-04-23 | $39.43 | $38.64 | $0.79 | 18,950.0 | +0.96% |
| 2025-04-22 | $38.69 | $37.84 | $0.85 | 24,788.0 | +2.46% |
| 2025-04-21 | $38.46 | $37.53 | $0.93 | 5,244.0 | -0.58% |
| 2025-04-17 | $38.90 | $37.59 | $1.31 | 17,427.0 | +0.11% |
| 2025-04-16 | $38.56 | $36.05 | $2.51 | 33,529.0 | +2.54% |
| 2025-04-15 | $37.95 | $36.51 | $1.44 | 13,182.0 | -1.67% |
| 2025-04-14 | $37.64 | $35.11 | $2.53 | 12,643.0 | +2.39% |
| 2025-04-11 | $37.16 | $36.40 | $0.765 | 14,308.0 | -0.38% |
| 2025-04-10 | $37.46 | $36.49 | $0.97 | 21,376.0 | -2.10% |
| 2025-04-09 | $37.68 | $35.45 | $2.23 | 26,280.0 | +4.67% |
| 2025-04-08 | $37.05 | $36.00 | $1.05 | 12,728.0 | -0.94% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Point Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Point Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.87 | $38.51 | $1.36 | 48,618.0 | +1.49% |
| 2025-04 | $39.49 | $29.85 | $9.64 | 779,049.0 | +29.73% |
| 2025-03 | $30.93 | $29.45 | $1.48 | 217,824.0 | -2.44% |
| 2025-02 | $30.95 | $24.24 | $6.71 | 132,187.0 | +25.78% |
| 2025-01 | $26.00 | $24.01 | $1.99 | 74,506.0 | -6.37% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $21.41 | $4.33 | 109,450.0 | +14.08% |
| 2024-11 | $22.85 | $19.48 | $3.37 | 417,710.0 | +13.62% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):