0.5351
2.77%
0.0069
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $0.568 | $0.5249 | $0.0431 | 19,097.0 | +2.95% |
2024-09-13 | $0.544 | $0.52 | $0.024 | 50,995.0 | +1.88% |
2024-09-12 | $0.547 | $0.53 | $0.017 | 30,549.0 | -3.20% |
2024-09-11 | $0.558 | $0.52 | $0.038 | 37,427.0 | +5.69% |
2024-09-10 | $0.568 | $0.52 | $0.048 | 34,625.0 | -5.11% |
2024-09-09 | $0.568 | $0.52 | $0.048 | 42,534.0 | +1.11% |
2024-09-06 | $0.55 | $0.5206 | $0.0294 | 34,672.0 | -4.07% |
2024-09-05 | $0.5713 | $0.53 | $0.0413 | 40,155.0 | +2.36% |
2024-09-04 | $0.595 | $0.53 | $0.065 | 29,802.0 | -1.80% |
2024-09-03 | $0.608 | $0.5621 | $0.0459 | 61,200.0 | -3.09% |
2024-08-30 | $0.60 | $0.572 | $0.028 | 20,696.0 | -3.54% |
2024-08-29 | $0.61 | $0.58 | $0.03 | 45,778.0 | -0.48% |
2024-08-28 | $0.62 | $0.58 | $0.04 | 45,470.0 | -2.25% |
2024-08-27 | $0.63 | $0.59 | $0.04 | 19,102.0 | -1.10% |
2024-08-26 | $0.63 | $0.6035 | $0.0265 | 51,644.0 | +1.01% |
2024-08-23 | $0.6198 | $0.58 | $0.0398 | 52,743.0 | +8.37% |
2024-08-22 | $0.5979 | $0.57 | $0.0279 | 29,971.0 | -0.70% |
2024-08-21 | $0.5998 | $0.57 | $0.0298 | 67,859.0 | +0.88% |
2024-08-20 | $0.601 | $0.5655 | $0.0355 | 39,655.0 | -2.45% |
2024-08-19 | $0.61 | $0.5702 | $0.0398 | 129,068.0 | +3.32% |
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organovo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organovo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.608 | $0.52 | $0.088 | 381,056.0 | -3.79% |
2024-08 | $0.63 | $0.50 | $0.13 | 1,261,700.0 | +3.57% |
2024-07 | $0.778 | $0.55 | $0.228 | 3,421,478.0 | -26.52% |
2024-06 | $1.10 | $0.725 | $0.375 | 2,266,341.0 | -22.49% |
2024-05 | $1.17 | $0.85 | $0.32 | 4,568,087.0 | -8.11% |
2024-04 | $1.74 | $0.98 | $0.76 | 58,085,630.0 | +3.88% |
2024-03 | $1.24 | $0.981 | $0.259 | 2,872,787.0 | +0.98% |
2024-02 | $1.17 | $0.8911 | $0.2789 | 2,444,024.0 | +0.00% |
2024-01 | $1.27 | $1.00 | $0.27 | 2,246,740.0 | -8.11% |
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.39 | $1.05 | $0.34 | 6,586,361.0 | -5.13% |
2023-11 | $2.05 | $1.10 | $0.95 | 5,585,674.0 | +10.38% |
2023-10 | $1.43 | $1.05 | $0.38 | 475,934.0 | -15.20% |
2023-09 | $1.64 | $1.00 | $0.64 | 1,241,347.0 | +4.17% |
2023-08 | $1.67 | $1.14 | $0.53 | 684,655.0 | -28.14% |
2023-07 | $1.96 | $1.62 | $0.34 | 533,862.0 | -1.18% |
2023-06 | $1.95 | $1.61 | $0.3381 | 474,196.0 | -0.59% |
2023-05 | $2.03 | $1.70 | $0.3299 | 432,198.0 | -12.82% |
2023-04 | $2.25 | $1.75 | $0.4999 | 476,771.0 | -10.96% |
2023-03 | $2.37 | $1.74 | $0.63 | 1,133,014.0 | -7.59% |
2023-02 | $3.40 | $1.60 | $1.80 | 5,777,356.0 | +45.40% |
2023-01 | $1.89 | $1.40 | $0.49 | 639,159.0 | +15.60% |
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.90 | $1.37 | $0.53 | 470,892.0 | -6.62% |
2022-11 | $1.71 | $1.45 | $0.26 | 392,252.0 | -7.93% |
2022-10 | $2.23 | $1.60 | $0.63 | 523,374.0 | -20.00% |
2022-09 | $2.85 | $1.87 | $0.985 | 3,562,376.0 | -13.14% |
2022-08 | $3.72 | $2.28 | $1.44 | 1,104,342.0 | -19.73% |
2022-07 | $3.63 | $1.75 | $1.88 | 4,725,349.0 | +66.10% |
2022-06 | $2.54 | $1.71 | $0.83 | 651,193.0 | -26.56% |
2022-05 | $2.94 | $2.24 | $0.702 | 440,042.0 | -16.03% |
2022-04 | $3.79 | $2.84 | $0.95 | 451,881.0 | -23.67% |
2022-03 | $4.67 | $3.34 | $1.33 | 1,061,585.0 | +5.62% |
2022-02 | $3.64 | $2.65 | $0.99 | 834,781.0 | +14.10% |
2022-01 | $4.48 | $2.56 | $1.92 | 1,287,731.0 | -14.05% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):