Holen Sie sich die Stockscreener-App
2.12
2.30%
-0.05
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.14 | $1.96 | $0.1775 | 63,534.0 | -2.30% |
| 2025-04-03 | $2.20 | $2.02 | $0.18 | 66,673.0 | +1.40% |
| 2025-04-02 | $2.44 | $2.05 | $0.39 | 439,054.0 | -4.04% |
| 2025-04-01 | $2.28 | $2.13 | $0.15 | 41,253.0 | -0.45% |
| 2025-03-31 | $2.42 | $2.21 | $0.21 | 36,909.0 | -7.05% |
| 2025-03-28 | $2.49 | $2.25 | $0.24 | 72,223.0 | +1.69% |
| 2025-03-27 | $2.70 | $2.14 | $0.5597 | 226,831.0 | -13.50% |
| 2025-03-26 | $3.12 | $2.63 | $0.49 | 139,334.0 | -3.52% |
| 2025-03-25 | $3.07 | $2.75 | $0.3159 | 140,301.0 | -5.02% |
| 2025-03-24 | $3.18 | $2.91 | $0.27 | 150,491.0 | -4.78% |
| 2025-03-21 | $4.15 | $3.06 | $1.09 | 503,604.0 | -14.54% |
| 2025-03-20 | $3.72 | $3.12 | $0.60 | 127,000.8 | +12.49% |
| 2025-03-19 | $4.00 | $3.04 | $0.9594 | 315,581.8 | -32.61% |
| 2025-03-18 | $5.08 | $4.83 | $0.258 | 29,154.6 | -5.10% |
| 2025-03-17 | $5.16 | $4.94 | $0.222 | 30,363.8 | +0.38% |
| 2025-03-14 | $5.28 | $4.89 | $0.3948 | 37,500.3 | +5.42% |
| 2025-03-13 | $5.16 | $4.82 | $0.3408 | 28,518.7 | -6.68% |
| 2025-03-12 | $5.52 | $4.94 | $0.576 | 68,597.9 | +0.58% |
| 2025-03-11 | $5.28 | $4.70 | $0.5808 | 52,088.6 | +4.51% |
| 2025-03-10 | $5.63 | $4.82 | $0.8064 | 45,002.6 | -9.01% |
| 2025-03-07 | $5.76 | $5.04 | $0.7212 | 141,078.9 | -13.05% |
| 2025-03-06 | $6.84 | $6.06 | $0.7788 | 105,026.6 | -3.81% |
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organovo Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organovo Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.44 | $1.96 | $0.48 | 674,048.0 | -5.36% |
| 2025-03 | $8.76 | $2.14 | $6.62 | 2,546,370.1 | -71.28% |
| 2025-02 | $21.96 | $3.84 | $18.12 | 36,556,521.3 | +79.81% |
| 2025-01 | $6.22 | $3.96 | $2.26 | 333,640.4 | -21.40% |
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $3.98 | $2.22 | 268,040.1 | -24.50% |
| 2024-11 | $5.76 | $3.78 | $1.98 | 393,522.7 | +5.13% |
| 2024-10 | $6.48 | $4.81 | $1.67 | 142,090.0 | -11.14% |
| 2024-09 | $7.30 | $5.16 | $2.14 | 99,329.5 | -12.24% |
| 2024-08 | $7.56 | $6.00 | $1.56 | 105,141.7 | +3.57% |
| 2024-07 | $9.34 | $6.60 | $2.74 | 285,123.2 | -26.52% |
| 2024-06 | $13.20 | $8.70 | $4.50 | 188,861.8 | -22.49% |
| 2024-05 | $14.04 | $10.20 | $3.84 | 380,673.9 | -8.11% |
| 2024-04 | $20.88 | $11.76 | $9.12 | 4,840,469.2 | +3.88% |
| 2024-03 | $14.88 | $11.77 | $3.11 | 239,398.9 | +0.98% |
| 2024-02 | $14.04 | $10.69 | $3.35 | 203,668.7 | +0.00% |
| 2024-01 | $15.24 | $12.00 | $3.24 | 187,228.3 | -8.11% |
Organovo Holdings Inc-Aktien (ONVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.68 | $12.60 | $4.08 | 548,863.4 | -5.13% |
| 2023-11 | $24.60 | $13.20 | $11.40 | 465,472.8 | +10.38% |
| 2023-10 | $17.16 | $12.60 | $4.56 | 39,661.2 | -15.20% |
| 2023-09 | $19.68 | $12.00 | $7.68 | 103,445.6 | +4.17% |
| 2023-08 | $20.04 | $13.68 | $6.36 | 57,054.6 | -28.14% |
| 2023-07 | $23.52 | $19.44 | $4.08 | 44,488.5 | -1.18% |
| 2023-06 | $23.38 | $19.32 | $4.06 | 39,516.3 | -0.59% |
| 2023-05 | $24.36 | $20.40 | $3.96 | 36,016.5 | -12.82% |
| 2023-04 | $27.00 | $21.00 | $6.00 | 39,730.9 | -10.96% |
| 2023-03 | $28.44 | $20.88 | $7.56 | 94,417.8 | -7.59% |
| 2023-02 | $40.80 | $19.20 | $21.60 | 481,446.3 | +45.40% |
| 2023-01 | $22.68 | $16.80 | $5.88 | 53,263.3 | +15.60% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):