Holen Sie sich die Stockscreener-App
28.25
0.33%
0.0919
Handel nachbörslich:
28.26
0.007
+0.02%
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $28.45 | $28.25 | $0.1943 | 3,170.0 | +0.33% |
| 2025-01-16 | $28.17 | $27.94 | $0.23 | 1,082.0 | +1.35% |
| 2025-01-15 | $27.93 | $27.77 | $0.1632 | 2,381.0 | +1.05% |
| 2025-01-14 | $27.51 | $27.48 | $0.03 | 1,386.0 | +0.07% |
| 2025-01-13 | $27.48 | $27.26 | $0.2169 | 547.0 | -0.56% |
| 2025-01-10 | $27.68 | $27.63 | $0.0497 | 1,611.0 | -1.04% |
| 2025-01-08 | $27.93 | $27.74 | $0.19 | 1,762.0 | +0.18% |
| 2025-01-07 | $28.02 | $27.85 | $0.1652 | 2,412.0 | +0.07% |
| 2025-01-06 | $27.93 | $27.71 | $0.22 | 5,097.0 | +1.44% |
| 2025-01-03 | $27.52 | $27.45 | $0.065 | 5,023.0 | -0.09% |
| 2025-01-02 | $27.61 | $27.46 | $0.1471 | 2,164.0 | -0.19% |
| 2024-12-31 | $27.68 | $27.53 | $0.1463 | 6,685.0 | -0.12% |
| 2024-12-30 | $27.58 | $27.50 | $0.0751 | 4,792.0 | -0.89% |
| 2024-12-27 | $27.83 | $27.74 | $0.09 | 10,202.0 | -0.39% |
| 2024-12-26 | $27.94 | $27.80 | $0.14 | 4,554.0 | +0.38% |
| 2024-12-24 | $27.91 | $27.63 | $0.2788 | 3,609.0 | +0.34% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS OShares Europe Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS OShares Europe Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.45 | $27.26 | $1.19 | 29,805.0 | +2.61% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.36 | $2.63 | 123,287.0 | -6.11% |
| 2024-11 | $30.27 | $28.46 | $1.81 | 143,151.0 | -1.91% |
| 2024-10 | $31.62 | $29.93 | $1.69 | 69,831.0 | -6.12% |
| 2024-09 | $32.30 | $30.64 | $1.66 | 111,817.0 | -0.13% |
| 2024-08 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| 2024-07 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| 2024-06 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| 2024-05 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| 2024-04 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| 2024-03 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| 2024-02 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| 2024-01 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| 2023-11 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| 2023-10 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| 2023-09 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| 2023-08 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| 2023-07 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| 2023-06 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| 2023-05 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| 2023-04 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| 2023-03 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| 2023-02 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| 2023-01 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
0.56%
Kapitalisierung:
|
Volumen (24h):