Holen Sie sich die Stockscreener-App
32.68
0.13%
-0.0426
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.77 | $32.68 | $0.0861 | 2,646.0 | -0.13% |
| 2025-07-02 | $32.73 | $32.55 | $0.1765 | 1,011.0 | -0.06% |
| 2025-07-01 | $32.74 | $32.63 | $0.1147 | 2,254.0 | +0.28% |
| 2025-06-30 | $32.68 | $32.51 | $0.17 | 1,698.0 | +0.21% |
| 2025-06-27 | $32.63 | $32.59 | $0.0449 | 254.0 | +0.91% |
| 2025-06-26 | $32.30 | $32.19 | $0.11 | 3,269.0 | +0.88% |
| 2025-06-25 | $32.08 | $31.91 | $0.1694 | 6,075.0 | -1.10% |
| 2025-06-24 | $32.41 | $32.21 | $0.1976 | 2,215.0 | +0.96% |
| 2025-06-23 | $32.06 | $31.44 | $0.6169 | 2,743.0 | +1.08% |
| 2025-06-20 | $31.86 | $31.72 | $0.1443 | 7,117.0 | -1.75% |
| 2025-06-18 | $32.42 | $32.28 | $0.1389 | 3,630.0 | -0.19% |
| 2025-06-17 | $32.65 | $32.34 | $0.3074 | 1,699.0 | -1.36% |
| 2025-06-16 | $33.04 | $32.79 | $0.25 | 5,623.0 | -0.01% |
| 2025-06-13 | $33.01 | $32.79 | $0.2153 | 3,261.0 | -1.58% |
| 2025-06-12 | $33.32 | $33.25 | $0.07 | 2,957.0 | +1.16% |
| 2025-06-11 | $33.08 | $32.94 | $0.1432 | 884.0 | -0.56% |
| 2025-06-10 | $33.17 | $33.06 | $0.1071 | 60,003.0 | +0.30% |
| 2025-06-09 | $33.11 | $32.95 | $0.16 | 5,690.0 | -0.07% |
| 2025-06-06 | $33.07 | $33.00 | $0.07 | 3,181.0 | +0.16% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS OShares Europe Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS OShares Europe Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.77 | $32.55 | $0.22 | 8,557.0 | +0.09% |
| 2025-06 | $33.32 | $31.44 | $1.88 | 123,741.0 | +0.04% |
| 2025-05 | $32.90 | $31.34 | $1.56 | 55,812.0 | +3.04% |
| 2025-04 | $31.68 | $27.33 | $4.35 | 68,384.0 | +5.17% |
| 2025-03 | $31.54 | $29.91 | $1.63 | 71,518.0 | -0.35% |
| 2025-02 | $30.68 | $28.74 | $1.94 | 60,990.0 | +3.09% |
| 2025-01 | $29.61 | $27.26 | $2.35 | 70,598.0 | +6.48% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.36 | $2.63 | 123,287.0 | -6.11% |
| 2024-11 | $30.27 | $28.46 | $1.81 | 143,151.0 | -1.91% |
| 2024-10 | $31.62 | $29.93 | $1.69 | 69,831.0 | -6.12% |
| 2024-09 | $32.30 | $30.64 | $1.66 | 111,817.0 | -0.13% |
| 2024-08 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| 2024-07 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| 2024-06 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| 2024-05 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| 2024-04 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| 2024-03 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| 2024-02 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| 2024-01 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| 2023-11 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| 2023-10 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| 2023-09 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| 2023-08 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| 2023-07 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| 2023-06 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| 2023-05 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| 2023-04 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| 2023-03 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| 2023-02 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| 2023-01 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
0.53%
Kapitalisierung:
|
Volumen (24h):