Holen Sie sich die Stockscreener-App
29.18
0.24%
-0.0714
Handel nachbörslich:
29.18
-0.0031
-0.01%
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $29.32 | $28.70 | $0.62 | 4,373.0 | -0.24% |
| 2025-04-09 | $29.25 | $27.51 | $1.74 | 4,673.0 | +6.23% |
| 2025-04-08 | $28.19 | $27.54 | $0.65 | 2,219.0 | -0.33% |
| 2025-04-07 | $27.89 | $27.33 | $0.565 | 7,530.0 | -3.19% |
| 2025-04-04 | $29.58 | $28.54 | $1.04 | 4,055.0 | -5.34% |
| 2025-04-03 | $30.39 | $30.15 | $0.2402 | 6,551.0 | -0.28% |
| 2025-04-02 | $30.24 | $30.04 | $0.1957 | 2,239.0 | +0.25% |
| 2025-04-01 | $30.28 | $30.11 | $0.1696 | 4,857.0 | +0.13% |
| 2025-03-31 | $30.12 | $29.91 | $0.21 | 3,405.0 | -0.78% |
| 2025-03-28 | $30.39 | $30.36 | $0.0317 | 633.0 | -0.02% |
| 2025-03-27 | $30.39 | $30.13 | $0.255 | 1,915.0 | +0.48% |
| 2025-03-26 | $30.43 | $30.14 | $0.29 | 5,575.0 | -1.55% |
| 2025-03-25 | $30.76 | $30.68 | $0.08 | 5,568.0 | +0.29% |
| 2025-03-24 | $30.89 | $30.53 | $0.36 | 7,782.0 | -0.35% |
| 2025-03-21 | $30.73 | $30.66 | $0.07 | 808.0 | -0.90% |
| 2025-03-20 | $31.00 | $30.89 | $0.1071 | 2,577.0 | -1.27% |
| 2025-03-19 | $31.40 | $31.21 | $0.1859 | 1,087.0 | +0.06% |
| 2025-03-18 | $31.39 | $31.33 | $0.06 | 2,904.0 | -0.04% |
| 2025-03-17 | $31.43 | $31.11 | $0.325 | 8,224.0 | +1.09% |
| 2025-03-14 | $31.05 | $30.76 | $0.2933 | 900.0 | +1.76% |
| 2025-03-13 | $30.61 | $30.51 | $0.105 | 3,299.0 | -0.79% |
| 2025-03-12 | $30.85 | $30.66 | $0.19 | 2,380.0 | -0.31% |
| 2025-03-11 | $30.98 | $30.66 | $0.32 | 2,827.0 | -0.35% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS OShares Europe Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS OShares Europe Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.39 | $27.33 | $3.06 | 40,870.0 | -3.11% |
| 2025-03 | $31.54 | $29.91 | $1.63 | 71,518.0 | -0.35% |
| 2025-02 | $30.68 | $28.74 | $1.94 | 60,990.0 | +3.09% |
| 2025-01 | $29.61 | $27.26 | $2.35 | 70,598.0 | +6.48% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.36 | $2.63 | 123,287.0 | -6.11% |
| 2024-11 | $30.27 | $28.46 | $1.81 | 143,151.0 | -1.91% |
| 2024-10 | $31.62 | $29.93 | $1.69 | 69,831.0 | -6.12% |
| 2024-09 | $32.30 | $30.64 | $1.66 | 111,817.0 | -0.13% |
| 2024-08 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| 2024-07 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| 2024-06 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| 2024-05 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| 2024-04 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| 2024-03 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| 2024-02 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| 2024-01 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| 2023-11 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| 2023-10 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| 2023-09 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| 2023-08 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| 2023-07 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| 2023-06 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| 2023-05 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| 2023-04 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| 2023-03 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| 2023-02 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| 2023-01 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
2.61%
Kapitalisierung:
|
Volumen (24h):