Holen Sie sich die Stockscreener-App
31.59
0.08%
0.0248
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $31.72 | $31.59 | $0.1272 | 1,872.0 | +0.08% |
| 2025-05-08 | $31.57 | $31.57 | $0.00 | 582.0 | -0.92% |
| 2025-05-07 | $31.93 | $31.80 | $0.13 | 634.0 | -0.41% |
| 2025-05-06 | $32.04 | $31.98 | $0.06 | 1,560.0 | -0.36% |
| 2025-05-05 | $32.38 | $32.11 | $0.2728 | 2,566.0 | +0.06% |
| 2025-05-02 | $32.10 | $32.02 | $0.08 | 6,109.0 | +1.74% |
| 2025-05-01 | $31.54 | $31.44 | $0.10 | 1,766.0 | -0.43% |
| 2025-04-30 | $31.68 | $31.41 | $0.2661 | 958.0 | +0.50% |
| 2025-04-29 | $31.56 | $31.37 | $0.19 | 1,446.0 | +0.14% |
| 2025-04-28 | $31.47 | $31.35 | $0.1242 | 1,124.0 | +0.51% |
| 2025-04-25 | $31.42 | $31.12 | $0.30 | 1,656.0 | +0.00% |
| 2025-04-24 | $31.31 | $31.14 | $0.1711 | 3,060.0 | +1.34% |
| 2025-04-23 | $31.01 | $30.87 | $0.14 | 2,735.0 | +0.10% |
| 2025-04-22 | $30.89 | $30.65 | $0.24 | 3,085.0 | +1.80% |
| 2025-04-21 | $30.85 | $30.12 | $0.7268 | 3,029.0 | -0.49% |
| 2025-04-17 | $30.59 | $30.35 | $0.2394 | 2,397.0 | +0.78% |
| 2025-04-16 | $30.39 | $30.17 | $0.2199 | 3,594.0 | -0.07% |
| 2025-04-15 | $30.55 | $30.22 | $0.3286 | 4,610.0 | +0.66% |
| 2025-04-14 | $30.13 | $29.92 | $0.21 | 3,509.0 | +0.53% |
| 2025-04-11 | $29.90 | $29.41 | $0.4889 | 684.0 | +2.45% |
| 2025-04-10 | $29.32 | $28.70 | $0.62 | 4,373.0 | -0.24% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS OShares Europe Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS OShares Europe Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.38 | $31.44 | $0.94 | 16,961.0 | -0.26% |
| 2025-04 | $31.68 | $27.33 | $4.35 | 68,384.0 | +5.17% |
| 2025-03 | $31.54 | $29.91 | $1.63 | 71,518.0 | -0.35% |
| 2025-02 | $30.68 | $28.74 | $1.94 | 60,990.0 | +3.09% |
| 2025-01 | $29.61 | $27.26 | $2.35 | 70,598.0 | +6.48% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $27.36 | $2.63 | 123,287.0 | -6.11% |
| 2024-11 | $30.27 | $28.46 | $1.81 | 143,151.0 | -1.91% |
| 2024-10 | $31.62 | $29.93 | $1.69 | 69,831.0 | -6.12% |
| 2024-09 | $32.30 | $30.64 | $1.66 | 111,817.0 | -0.13% |
| 2024-08 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| 2024-07 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| 2024-06 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| 2024-05 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| 2024-04 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| 2024-03 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| 2024-02 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| 2024-01 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF-Aktien (OEUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| 2023-11 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| 2023-10 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| 2023-09 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| 2023-08 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| 2023-07 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| 2023-06 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| 2023-05 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| 2023-04 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| 2023-03 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| 2023-02 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| 2023-01 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):