Holen Sie sich die Stockscreener-App
24.06
0.11%
-0.027
Handel nachbörslich:
24.11
0.0452
+0.19%
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $24.12 | $24.06 | $0.0552 | 755.0 | -0.11% |
| 2025-03-27 | $24.15 | $24.09 | $0.0582 | 2,178.0 | +0.03% |
| 2025-03-26 | $24.12 | $24.09 | $0.0343 | 241.0 | -0.07% |
| 2025-03-25 | $24.35 | $23.13 | $1.22 | 2,500.0 | -0.01% |
| 2025-03-24 | $24.13 | $24.04 | $0.09 | 714.0 | +0.14% |
| 2025-03-21 | $24.07 | $24.07 | $0.00 | 52.00 | +0.07% |
| 2025-03-20 | $24.06 | $24.06 | $0.00 | 0.00 | +0.04% |
| 2025-03-19 | $24.09 | $24.00 | $0.0861 | 5,364.0 | +0.10% |
| 2025-03-18 | $24.02 | $24.02 | $0.00 | 179.0 | -0.13% |
| 2025-03-17 | $24.05 | $24.05 | $0.00 | 47.00 | +0.12% |
| 2025-03-14 | $24.06 | $24.02 | $0.0358 | 489.0 | +0.26% |
| 2025-03-13 | $23.96 | $23.96 | $0.00 | 11.00 | -0.07% |
| 2025-03-12 | $23.99 | $23.98 | $0.0119 | 344.0 | +0.19% |
| 2025-03-11 | $24.00 | $23.87 | $0.135 | 1,429.0 | -0.07% |
| 2025-03-10 | $24.02 | $23.88 | $0.14 | 2,258.0 | -0.16% |
| 2025-03-07 | $23.99 | $23.96 | $0.029 | 586.0 | +0.08% |
| 2025-03-06 | $23.98 | $23.93 | $0.055 | 2,924.0 | -0.02% |
| 2025-03-05 | $23.98 | $23.98 | $0.00 | 3.00 | +0.09% |
| 2025-03-04 | $23.95 | $23.95 | $0.00 | 3.00 | -0.15% |
| 2025-03-03 | $23.99 | $23.95 | $0.0402 | 980.0 | -0.13% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 40 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 40 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.35 | $23.13 | $1.22 | 21,812.0 | +0.18% |
| 2025-02 | $24.07 | $23.88 | $0.19 | 57,785.0 | +0.27% |
| 2025-01 | $24.01 | $23.72 | $0.2899 | 66,427.0 | +0.57% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.35 | $23.95 | $0.3986 | 63,786.0 | +0.30% |
| 2024-11 | $24.06 | $23.79 | $0.27 | 54,613.0 | +0.91% |
| 2024-10 | $24.34 | $23.71 | $0.6295 | 95,455.0 | -0.38% |
| 2024-09 | $24.27 | $23.87 | $0.40 | 191,208.0 | -0.87% |
| 2024-08 | $24.15 | $23.79 | $0.36 | 65,132.0 | +0.40% |
| 2024-07 | $24.07 | $23.93 | $0.1449 | 51,279.0 | +0.42% |
| 2024-06 | $24.30 | $23.93 | $0.374 | 40,861.0 | -0.99% |
| 2024-05 | $24.20 | $24.04 | $0.16 | 49,906.0 | +0.35% |
| 2024-04 | $24.11 | $23.92 | $0.19 | 92,198.0 | +0.48% |
| 2024-03 | $24.44 | $23.95 | $0.485 | 62,644.0 | -1.03% |
| 2024-02 | $24.30 | $24.13 | $0.17 | 147,742.0 | +0.31% |
| 2024-01 | $24.18 | $24.00 | $0.18 | 54,728.0 | +0.52% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.35 | $24.00 | $0.3488 | 46,809.0 | -0.61% |
| 2023-11 | $24.23 | $23.93 | $0.3001 | 84,034.0 | +1.17% |
| 2023-10 | $23.91 | $23.70 | $0.2127 | 367,068.0 | +0.00% |
1.17%
Kapitalisierung:
|
Volumen (24h):