Holen Sie sich die Stockscreener-App
24.00
0.19%
0.046
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $23.95 | $23.95 | $0.00 | 955.0 | +0.00% |
| 2024-11-20 | $23.99 | $23.95 | $0.04 | 1,342.0 | -0.05% |
| 2024-11-19 | $24.06 | $23.95 | $0.11 | 908.0 | -0.19% |
| 2024-11-18 | $24.01 | $23.91 | $0.10 | 4,524.0 | +0.29% |
| 2024-11-15 | $23.94 | $23.91 | $0.03 | 1,130.0 | -0.10% |
| 2024-11-14 | $24.03 | $23.96 | $0.07 | 2,540.0 | -0.04% |
| 2024-11-13 | $24.03 | $23.95 | $0.0806 | 6,493.0 | +0.04% |
| 2024-11-12 | $24.03 | $23.95 | $0.0794 | 1,979.0 | -0.04% |
| 2024-11-11 | $24.03 | $23.98 | $0.0547 | 435.0 | +0.00% |
| 2024-11-08 | $24.00 | $23.92 | $0.0832 | 2,644.0 | +0.02% |
| 2024-11-07 | $24.03 | $23.91 | $0.12 | 9,895.0 | +0.12% |
| 2024-11-06 | $23.94 | $23.90 | $0.0402 | 467.0 | +0.23% |
| 2024-11-05 | $23.93 | $23.89 | $0.045 | 1,290.0 | +0.19% |
| 2024-11-04 | $23.92 | $23.84 | $0.08 | 5,529.0 | +0.03% |
| 2024-11-01 | $23.88 | $23.79 | $0.09 | 4,887.0 | +0.05% |
| 2024-10-31 | $23.88 | $23.82 | $0.065 | 1,649.0 | -0.38% |
| 2024-10-30 | $23.91 | $23.85 | $0.056 | 4,482.0 | +0.18% |
| 2024-10-29 | $24.34 | $23.87 | $0.474 | 900.0 | +0.05% |
| 2024-10-28 | $23.95 | $23.86 | $0.095 | 3,787.0 | +0.09% |
| 2024-10-25 | $23.91 | $23.80 | $0.11 | 4,965.0 | -0.09% |
| 2024-10-24 | $23.90 | $23.77 | $0.13 | 3,541.0 | +0.04% |
| 2024-10-23 | $23.94 | $23.79 | $0.15 | 3,979.0 | -0.13% |
| 2024-10-22 | $23.92 | $23.83 | $0.09 | 1,605.0 | +0.04% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 40 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 40 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.06 | $23.79 | $0.27 | 45,018.0 | +0.57% |
| 2024-10 | $24.34 | $23.71 | $0.6295 | 95,455.0 | -0.38% |
| 2024-09 | $24.27 | $23.87 | $0.40 | 191,208.0 | -0.87% |
| 2024-08 | $24.15 | $23.79 | $0.36 | 65,132.0 | +0.40% |
| 2024-07 | $24.07 | $23.93 | $0.1449 | 51,279.0 | +0.42% |
| 2024-06 | $24.30 | $23.93 | $0.374 | 40,861.0 | -0.99% |
| 2024-05 | $24.20 | $24.04 | $0.16 | 49,906.0 | +0.35% |
| 2024-04 | $24.11 | $23.92 | $0.19 | 92,198.0 | +0.48% |
| 2024-03 | $24.44 | $23.95 | $0.485 | 62,644.0 | -1.03% |
| 2024-02 | $24.30 | $24.13 | $0.17 | 147,742.0 | +0.31% |
| 2024-01 | $24.18 | $24.00 | $0.18 | 54,728.0 | +0.52% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.35 | $24.00 | $0.3488 | 46,809.0 | -0.61% |
| 2023-11 | $24.23 | $23.93 | $0.3001 | 84,034.0 | +1.17% |
| 2023-10 | $23.91 | $23.70 | $0.2127 | 367,068.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):