Holen Sie sich die Stockscreener-App
23.97
0.29%
-0.07
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $24.03 | $23.95 | $0.08 | 731.0 | -0.21% |
| 2025-02-24 | $24.06 | $24.01 | $0.0499 | 1,634.0 | +0.17% |
| 2025-02-21 | $24.00 | $23.96 | $0.0396 | 807.0 | -0.13% |
| 2025-02-20 | $24.07 | $23.97 | $0.10 | 31,951.0 | +0.04% |
| 2025-02-19 | $24.02 | $23.99 | $0.03 | 763.0 | +0.04% |
| 2025-02-18 | $24.01 | $23.95 | $0.0601 | 980.0 | +0.02% |
| 2025-02-14 | $24.06 | $23.95 | $0.11 | 1,369.0 | +0.06% |
| 2025-02-13 | $24.03 | $23.99 | $0.0409 | 228.0 | +0.06% |
| 2025-02-12 | $24.03 | $23.93 | $0.10 | 2,750.0 | -0.02% |
| 2025-02-11 | $24.01 | $23.88 | $0.1289 | 4,873.0 | +0.00% |
| 2025-02-10 | $23.98 | $23.98 | $0.00 | 7.00 | +0.06% |
| 2025-02-07 | $24.01 | $23.93 | $0.08 | 5,823.0 | -0.02% |
| 2025-02-06 | $24.01 | $23.97 | $0.0396 | 688.0 | +0.13% |
| 2025-02-05 | $24.02 | $23.93 | $0.0899 | 2,642.0 | -0.08% |
| 2025-02-04 | $23.96 | $23.93 | $0.0301 | 283.0 | -0.12% |
| 2025-02-03 | $23.99 | $23.96 | $0.03 | 1,431.0 | +0.15% |
| 2025-01-31 | $23.96 | $23.93 | $0.0251 | 332.0 | +0.00% |
| 2025-01-30 | $23.96 | $23.96 | $0.00 | 116.0 | -0.15% |
| 2025-01-29 | $23.99 | $23.90 | $0.09 | 3,845.0 | +0.23% |
| 2025-01-28 | $23.97 | $23.93 | $0.035 | 1,043.0 | +0.06% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 40 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 40 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.07 | $23.88 | $0.19 | 57,691.0 | +0.15% |
| 2025-01 | $24.01 | $23.72 | $0.2899 | 66,427.0 | +0.57% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.35 | $23.95 | $0.3986 | 63,786.0 | +0.30% |
| 2024-11 | $24.06 | $23.79 | $0.27 | 54,613.0 | +0.91% |
| 2024-10 | $24.34 | $23.71 | $0.6295 | 95,455.0 | -0.38% |
| 2024-09 | $24.27 | $23.87 | $0.40 | 191,208.0 | -0.87% |
| 2024-08 | $24.15 | $23.79 | $0.36 | 65,132.0 | +0.40% |
| 2024-07 | $24.07 | $23.93 | $0.1449 | 51,279.0 | +0.42% |
| 2024-06 | $24.30 | $23.93 | $0.374 | 40,861.0 | -0.99% |
| 2024-05 | $24.20 | $24.04 | $0.16 | 49,906.0 | +0.35% |
| 2024-04 | $24.11 | $23.92 | $0.19 | 92,198.0 | +0.48% |
| 2024-03 | $24.44 | $23.95 | $0.485 | 62,644.0 | -1.03% |
| 2024-02 | $24.30 | $24.13 | $0.17 | 147,742.0 | +0.31% |
| 2024-01 | $24.18 | $24.00 | $0.18 | 54,728.0 | +0.52% |
Innovator Premium Income 40 Barrier Etf October-Aktien (OCTQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.35 | $24.00 | $0.3488 | 46,809.0 | -0.61% |
| 2023-11 | $24.23 | $23.93 | $0.3001 | 84,034.0 | +1.17% |
| 2023-10 | $23.91 | $23.70 | $0.2127 | 367,068.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):