Holen Sie sich die Stockscreener-App
1.89
5.00%
0.09
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.91 | $1.81 | $0.1009 | 39,204.0 | +5.00% |
| 2024-11-26 | $1.87 | $1.72 | $0.15 | 13,579.0 | -2.70% |
| 2024-11-25 | $1.89 | $1.77 | $0.12 | 28,883.0 | +5.11% |
| 2024-11-22 | $1.82 | $1.59 | $0.23 | 44,173.0 | +8.64% |
| 2024-11-21 | $1.75 | $1.60 | $0.15 | 36,399.0 | -7.43% |
| 2024-11-20 | $1.77 | $1.56 | $0.21 | 53,644.0 | +13.64% |
| 2024-11-19 | $1.70 | $1.54 | $0.16 | 40,853.0 | -9.41% |
| 2024-11-18 | $1.82 | $1.64 | $0.18 | 40,262.0 | -6.59% |
| 2024-11-15 | $1.99 | $1.79 | $0.199 | 43,282.0 | -5.21% |
| 2024-11-14 | $2.01 | $1.80 | $0.21 | 89,040.0 | -4.95% |
| 2024-11-13 | $2.14 | $1.86 | $0.2796 | 227,064.0 | +5.76% |
| 2024-11-12 | $1.99 | $1.86 | $0.1329 | 15,245.0 | -2.05% |
| 2024-11-11 | $1.99 | $1.92 | $0.07 | 17,102.0 | +1.04% |
| 2024-11-08 | $2.06 | $1.80 | $0.26 | 104,255.0 | +0.00% |
| 2024-11-07 | $2.05 | $1.90 | $0.15 | 22,917.0 | -3.98% |
| 2024-11-06 | $2.13 | $2.00 | $0.13 | 34,854.0 | -0.50% |
| 2024-11-05 | $2.10 | $1.99 | $0.11 | 24,353.0 | +1.51% |
| 2024-11-04 | $2.07 | $1.91 | $0.1514 | 32,775.0 | +0.51% |
| 2024-11-01 | $1.98 | $1.95 | $0.03 | 17,083.0 | +0.00% |
| 2024-10-31 | $2.02 | $1.97 | $0.0542 | 16,628.0 | -1.98% |
| 2024-10-30 | $2.10 | $2.00 | $0.0984 | 16,637.0 | -1.94% |
| 2024-10-29 | $2.20 | $2.02 | $0.18 | 34,280.0 | -4.19% |
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eightco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eightco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.14 | $1.54 | $0.60 | 964,171.0 | -4.55% |
| 2024-10 | $2.52 | $1.78 | $0.735 | 2,568,585.0 | -17.15% |
| 2024-09 | $4.86 | $1.32 | $3.54 | 107,791,727.0 | +32.78% |
| 2024-08 | $1.97 | $1.26 | $0.7106 | 1,055,590.8 | +9.92% |
| 2024-07 | $2.85 | $1.58 | $1.27 | 1,993,803.0 | -28.52% |
| 2024-06 | $3.10 | $2.17 | $0.9335 | 467,149.6 | -22.19% |
| 2024-05 | $3.49 | $2.58 | $0.914 | 303,695.8 | +9.32% |
| 2024-04 | $4.50 | $2.60 | $1.89 | 483,458.8 | -31.98% |
| 2024-03 | $4.50 | $3.12 | $1.38 | 842,813.8 | +23.75% |
| 2024-02 | $3.61 | $2.60 | $1.01 | 541,980.0 | +3.04% |
| 2024-01 | $3.65 | $2.17 | $1.48 | 2,800,677.0 | +20.84% |
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.20 | $1.20 | 231,092.8 | -17.10% |
| 2023-11 | $3.73 | $2.30 | $1.43 | 252,903.4 | +27.65% |
| 2023-10 | $4.00 | $2.15 | $1.85 | 548,973.2 | -13.73% |
| 2023-09 | $4.75 | $2.76 | $1.99 | 1,134,181.4 | -13.37% |
| 2023-08 | $8.20 | $3.03 | $5.17 | 5,670,413.8 | -53.58% |
| 2023-07 | $9.15 | $6.50 | $2.65 | 670,022.4 | -0.71% |
| 2023-06 | $11.00 | $7.00 | $4.00 | 1,498,416.2 | -20.79% |
| 2023-05 | $14.00 | $8.60 | $5.40 | 2,029,288.4 | -6.81% |
| 2023-04 | $22.30 | $9.25 | $13.05 | 1,421,031.8 | +0.00% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):