Holen Sie sich die Stockscreener-App
2.46
72.03%
1.03
Handel nachbörslich:
2.30
-0.16
-6.50%
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $2.74 | $1.73 | $1.01 | 57,075,814.0 | +72.03% |
| 2025-07-24 | $1.52 | $1.40 | $0.12 | 4,870,810.0 | -7.14% |
| 2025-07-23 | $1.59 | $1.43 | $0.1599 | 77,029.0 | +21.26% |
| 2025-07-22 | $1.38 | $1.20 | $0.18 | 87,132.0 | -7.97% |
| 2025-07-21 | $1.72 | $1.30 | $0.4199 | 306,483.0 | +4.55% |
| 2025-07-18 | $1.38 | $1.31 | $0.065 | 11,952.0 | -2.94% |
| 2025-07-17 | $1.39 | $1.26 | $0.13 | 36,835.0 | +7.09% |
| 2025-07-16 | $1.47 | $1.06 | $0.41 | 147,021.0 | -11.19% |
| 2025-07-15 | $1.49 | $1.36 | $0.13 | 85,788.0 | -1.38% |
| 2025-07-14 | $1.45 | $1.10 | $0.35 | 165,243.0 | +16.94% |
| 2025-07-11 | $1.25 | $1.20 | $0.0473 | 42,785.0 | +3.33% |
| 2025-07-10 | $1.22 | $1.19 | $0.0299 | 4,422.0 | -1.64% |
| 2025-07-09 | $1.22 | $1.19 | $0.03 | 5,969.0 | +0.83% |
| 2025-07-08 | $1.23 | $1.17 | $0.06 | 11,042.0 | +3.42% |
| 2025-07-07 | $1.18 | $1.11 | $0.07 | 3,616.0 | -0.85% |
| 2025-07-03 | $1.18 | $1.15 | $0.03 | 7,108.0 | -2.48% |
| 2025-07-02 | $1.25 | $1.19 | $0.06 | 16,201.0 | -0.41% |
| 2025-07-01 | $1.24 | $1.17 | $0.0742 | 6,633.0 | -2.02% |
| 2025-06-30 | $1.25 | $1.20 | $0.05 | 8,270.0 | +3.33% |
| 2025-06-27 | $1.23 | $1.17 | $0.0599 | 6,453.0 | -0.83% |
| 2025-06-26 | $1.22 | $1.16 | $0.0551 | 5,235.0 | +3.42% |
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eightco Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eightco Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.74 | $1.06 | $1.68 | 120,037,697.0 | +98.39% |
| 2025-06 | $1.40 | $1.05 | $0.35 | 272,054.0 | -4.95% |
| 2025-05 | $1.58 | $1.21 | $0.37 | 1,156,574.0 | -2.64% |
| 2025-04 | $1.60 | $0.976 | $0.624 | 2,724,956.0 | +25.23% |
| 2025-03 | $1.74 | $1.02 | $0.72 | 691,303.0 | -24.11% |
| 2025-02 | $1.98 | $1.28 | $0.70 | 780,577.0 | -9.15% |
| 2025-01 | $2.30 | $1.49 | $0.81 | 1,173,254.0 | -29.13% |
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $1.31 | $1.73 | 29,646,243.0 | +37.23% |
| 2024-11 | $2.14 | $1.54 | $0.60 | 935,257.0 | -5.05% |
| 2024-10 | $2.52 | $1.78 | $0.735 | 2,568,585.0 | -17.15% |
| 2024-09 | $4.86 | $1.32 | $3.54 | 107,791,727.0 | +32.78% |
| 2024-08 | $1.97 | $1.26 | $0.7106 | 1,055,590.8 | +9.92% |
| 2024-07 | $2.85 | $1.58 | $1.27 | 1,993,803.0 | -28.52% |
| 2024-06 | $3.10 | $2.17 | $0.9335 | 467,149.6 | -22.19% |
| 2024-05 | $3.49 | $2.58 | $0.914 | 303,695.8 | +9.32% |
| 2024-04 | $4.50 | $2.60 | $1.89 | 483,458.8 | -31.98% |
| 2024-03 | $4.50 | $3.12 | $1.38 | 842,813.8 | +23.75% |
| 2024-02 | $3.61 | $2.60 | $1.01 | 541,980.0 | +3.04% |
| 2024-01 | $3.65 | $2.17 | $1.48 | 2,800,677.0 | +20.84% |
Eightco Holdings Inc-Aktien (OCTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.20 | $1.20 | 231,092.8 | -17.10% |
| 2023-11 | $3.73 | $2.30 | $1.43 | 252,903.4 | +27.65% |
| 2023-10 | $4.00 | $2.15 | $1.85 | 548,973.2 | -13.73% |
| 2023-09 | $4.75 | $2.76 | $1.99 | 1,134,181.4 | -13.37% |
| 2023-08 | $8.20 | $3.03 | $5.17 | 5,670,413.8 | -53.58% |
| 2023-07 | $9.15 | $6.50 | $2.65 | 670,022.4 | -0.71% |
| 2023-06 | $11.00 | $7.00 | $4.00 | 1,498,416.2 | -20.79% |
| 2023-05 | $14.00 | $8.60 | $5.40 | 2,029,288.4 | -6.81% |
| 2023-04 | $22.30 | $9.25 | $13.05 | 1,421,031.8 | +0.00% |
0.51%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):