Holen Sie sich die Stockscreener-App
24.24
0.19%
0.045
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.26 | $24.23 | $0.03 | 1,493.0 | +0.19% |
| 2024-11-21 | $24.20 | $24.20 | $0.00 | 85.00 | +0.13% |
| 2024-11-20 | $24.19 | $24.13 | $0.06 | 1,470.0 | -0.05% |
| 2024-11-19 | $24.20 | $24.18 | $0.0227 | 1,479.0 | +0.05% |
| 2024-11-18 | $24.19 | $24.16 | $0.0251 | 679.0 | +0.15% |
| 2024-11-15 | $24.13 | $24.07 | $0.0584 | 2,531.0 | -0.36% |
| 2024-11-14 | $24.29 | $24.21 | $0.0752 | 642.0 | -0.21% |
| 2024-11-13 | $24.27 | $24.27 | $0.00 | 98.00 | +0.17% |
| 2024-11-12 | $24.25 | $24.22 | $0.0252 | 197.0 | -0.10% |
| 2024-11-11 | $24.25 | $24.20 | $0.055 | 5,178.0 | +0.06% |
| 2024-11-08 | $24.23 | $24.17 | $0.065 | 4,964.0 | +0.10% |
| 2024-11-07 | $24.21 | $24.21 | $0.00 | 0.00 | +0.25% |
| 2024-11-06 | $24.15 | $24.07 | $0.0802 | 1,268.0 | +0.82% |
| 2024-11-05 | $23.95 | $23.95 | $0.00 | 8.00 | +0.42% |
| 2024-11-04 | $23.92 | $23.85 | $0.0651 | 226.0 | +0.01% |
| 2024-11-01 | $23.85 | $23.82 | $0.0324 | 800.0 | +0.09% |
| 2024-10-31 | $23.89 | $23.82 | $0.07 | 1,194.0 | -0.54% |
| 2024-10-30 | $23.99 | $23.96 | $0.0302 | 3,264.0 | -0.06% |
| 2024-10-29 | $23.98 | $23.95 | $0.025 | 3,129.0 | +0.03% |
| 2024-10-28 | $23.98 | $23.96 | $0.0158 | 1,255.0 | +0.17% |
| 2024-10-25 | $23.93 | $23.93 | $0.00 | 0.00 | -0.10% |
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 10 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 10 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.29 | $23.82 | $0.47 | 22,611.0 | +1.72% |
| 2024-10 | $24.03 | $23.68 | $0.3458 | 40,309.0 | -0.11% |
| 2024-09 | $24.43 | $23.86 | $0.5749 | 16,213.0 | -1.89% |
| 2024-08 | $24.32 | $23.76 | $0.559 | 15,773.0 | +0.49% |
| 2024-07 | $24.20 | $24.10 | $0.10 | 18,820.0 | +0.42% |
| 2024-06 | $24.67 | $24.07 | $0.5999 | 4,828.0 | -1.75% |
| 2024-05 | $24.53 | $24.36 | $0.1707 | 5,318.0 | +0.70% |
| 2024-04 | $24.38 | $24.23 | $0.14 | 6,510.0 | +0.29% |
| 2024-03 | $24.83 | $24.27 | $0.56 | 16,220.0 | -1.74% |
| 2024-02 | $24.71 | $24.52 | $0.1945 | 17,398.0 | +0.86% |
| 2024-01 | $24.57 | $24.29 | $0.2752 | 9,412.0 | +0.61% |
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $24.31 | $0.6299 | 37,586.0 | -1.02% |
| 2023-11 | $24.65 | $23.85 | $0.80 | 79,469.0 | +3.36% |
| 2023-10 | $24.03 | $23.54 | $0.49 | 149,498.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):