Holen Sie sich die Stockscreener-App
21.86
4.43%
-1.0127
Handel nachbörslich:
21.86
0.0043
+0.02%
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $21.86 | $21.86 | $0.00 | 91.00 | -4.43% |
| 2025-04-03 | $22.87 | $22.87 | $0.00 | 167.0 | -2.68% |
| 2025-04-02 | $23.53 | $23.43 | $0.0999 | 1,299.0 | +0.36% |
| 2025-04-01 | $23.45 | $23.41 | $0.0352 | 750.0 | +0.11% |
| 2025-03-31 | $23.39 | $23.32 | $0.0699 | 281.0 | -1.72% |
| 2025-03-28 | $23.80 | $23.77 | $0.0286 | 2,737.0 | -0.90% |
| 2025-03-27 | $24.05 | $24.01 | $0.0355 | 375.0 | -0.06% |
| 2025-03-26 | $24.03 | $24.03 | $0.00 | 124.0 | -0.41% |
| 2025-03-25 | $24.13 | $24.13 | $0.00 | 8.00 | +0.06% |
| 2025-03-24 | $24.11 | $24.11 | $0.00 | 68.00 | +0.74% |
| 2025-03-21 | $23.94 | $23.94 | $0.00 | 10.00 | +0.06% |
| 2025-03-20 | $23.96 | $23.92 | $0.0382 | 500.0 | +0.01% |
| 2025-03-19 | $23.92 | $23.87 | $0.0504 | 7,457.0 | +0.53% |
| 2025-03-18 | $23.79 | $23.79 | $0.00 | 25.00 | -0.46% |
| 2025-03-17 | $23.91 | $23.91 | $0.00 | 79.00 | +0.39% |
| 2025-03-14 | $23.81 | $23.81 | $0.00 | 46.00 | +1.14% |
| 2025-03-13 | $23.55 | $23.55 | $0.00 | 81.00 | -0.64% |
| 2025-03-12 | $23.70 | $23.70 | $0.00 | 22.00 | +0.39% |
| 2025-03-11 | $23.60 | $23.56 | $0.0445 | 498.0 | -0.20% |
| 2025-03-10 | $23.80 | $23.65 | $0.148 | 597.0 | -1.17% |
| 2025-03-07 | $23.93 | $23.89 | $0.0411 | 107.0 | +0.38% |
| 2025-03-06 | $23.84 | $23.84 | $0.00 | 41.00 | -0.70% |
| 2025-03-05 | $24.08 | $24.01 | $0.07 | 277.0 | +0.40% |
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 10 Barrier Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 10 Barrier Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.53 | $21.86 | $1.67 | 2,398.0 | -6.56% |
| 2025-03 | $24.13 | $23.32 | $0.8087 | 13,958.0 | -3.06% |
| 2025-02 | $24.30 | $24.02 | $0.2804 | 14,236.0 | +0.05% |
| 2025-01 | $24.18 | $23.80 | $0.3848 | 13,386.0 | +0.98% |
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $24.11 | $0.37 | 51,626.0 | -0.10% |
| 2024-11 | $24.36 | $23.82 | $0.545 | 26,058.0 | +2.25% |
| 2024-10 | $24.03 | $23.68 | $0.3458 | 40,309.0 | -0.11% |
| 2024-09 | $24.43 | $23.86 | $0.5749 | 16,213.0 | -1.89% |
| 2024-08 | $24.32 | $23.76 | $0.559 | 15,773.0 | +0.49% |
| 2024-07 | $24.20 | $24.10 | $0.10 | 18,820.0 | +0.42% |
| 2024-06 | $24.67 | $24.07 | $0.5999 | 4,828.0 | -1.75% |
| 2024-05 | $24.53 | $24.36 | $0.1707 | 5,318.0 | +0.70% |
| 2024-04 | $24.38 | $24.23 | $0.14 | 6,510.0 | +0.29% |
| 2024-03 | $24.83 | $24.27 | $0.56 | 16,220.0 | -1.74% |
| 2024-02 | $24.71 | $24.52 | $0.1945 | 17,398.0 | +0.86% |
| 2024-01 | $24.57 | $24.29 | $0.2752 | 9,412.0 | +0.61% |
Innovator Premium Income 10 Barrier Etf October-Aktien (OCTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.94 | $24.31 | $0.6299 | 37,586.0 | -1.02% |
| 2023-11 | $24.65 | $23.85 | $0.80 | 79,469.0 | +3.36% |
| 2023-10 | $24.03 | $23.54 | $0.49 | 149,498.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):