4.69
4.22%
+0.19
Handel nachbörslich:
4.65
-0.04
-0.85%
Outbrain Inc-Aktien (OB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $4.71 | $4.49 | $0.22 | 261,922.0 | +4.22% |
2024-05-15 | $4.52 | $4.45 | $0.07 | 82,893.0 | +0.00% |
2024-05-14 | $4.53 | $4.30 | $0.2278 | 132,912.0 | +0.67% |
2024-05-13 | $4.52 | $4.44 | $0.08 | 138,613.0 | -0.67% |
2024-05-10 | $4.55 | $4.46 | $0.095 | 150,467.0 | -1.10% |
2024-05-09 | $4.55 | $4.37 | $0.18 | 253,861.0 | +2.71% |
2024-05-08 | $4.45 | $4.23 | $0.22 | 380,190.0 | +3.99% |
2024-05-07 | $4.38 | $4.24 | $0.14 | 151,555.0 | -2.52% |
2024-05-06 | $4.47 | $4.36 | $0.11 | 64,250.0 | -0.91% |
2024-05-03 | $4.50 | $4.34 | $0.165 | 112,773.0 | -0.68% |
2024-05-02 | $4.48 | $4.21 | $0.275 | 290,605.0 | +4.96% |
2024-05-01 | $4.30 | $4.09 | $0.21 | 240,108.0 | +4.44% |
2024-04-30 | $4.14 | $4.04 | $0.10 | 82,576.0 | -2.64% |
2024-04-29 | $4.24 | $4.16 | $0.08 | 32,305.0 | -0.48% |
2024-04-26 | $4.20 | $4.00 | $0.20 | 164,271.0 | +2.70% |
2024-04-25 | $4.12 | $4.03 | $0.09 | 56,263.0 | -0.97% |
2024-04-24 | $4.16 | $4.09 | $0.065 | 59,986.0 | -0.72% |
2024-04-23 | $4.16 | $4.07 | $0.09 | 53,455.0 | +1.72% |
2024-04-22 | $4.10 | $4.05 | $0.05 | 50,408.0 | -0.49% |
2024-04-19 | $4.11 | $4.05 | $0.06 | 60,423.0 | +0.74% |
2024-04-18 | $4.13 | $4.05 | $0.08 | 95,809.0 | -0.25% |
2024-04-17 | $4.07 | $3.99 | $0.08 | 182,477.0 | +0.49% |
Outbrain Inc-Aktien (OB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outbrain Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outbrain Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outbrain Inc-Aktien (OB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.71 | $4.09 | $0.62 | 2,522,071.0 | +15.80% |
2024-04 | $4.30 | $3.90 | $0.40 | 2,290,032.0 | +2.53% |
2024-03 | $4.26 | $3.42 | $0.84 | 4,761,056.0 | +7.34% |
2024-02 | $4.64 | $3.62 | $1.02 | 1,963,691.0 | -6.36% |
2024-01 | $4.34 | $3.64 | $0.70 | 2,691,255.0 | -10.27% |
Outbrain Inc-Aktien (OB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.60 | $3.70 | $0.90 | 2,386,942.0 | +14.96% |
2023-11 | $4.28 | $3.33 | $0.945 | 2,731,454.0 | -10.77% |
2023-10 | $5.15 | $4.22 | $0.93 | 1,961,853.0 | -12.32% |
2023-09 | $5.95 | $4.76 | $1.19 | 2,483,929.0 | -14.71% |
2023-08 | $5.94 | $5.04 | $0.90 | 3,551,827.0 | +7.53% |
2023-07 | $5.50 | $4.51 | $0.9899 | 2,528,489.0 | +7.93% |
2023-06 | $5.00 | $4.45 | $0.555 | 2,984,371.0 | +6.26% |
2023-05 | $4.81 | $3.37 | $1.44 | 3,113,252.0 | +20.89% |
2023-04 | $4.70 | $3.72 | $0.98 | 1,399,771.0 | -7.26% |
2023-03 | $5.22 | $3.91 | $1.31 | 2,680,312.0 | -6.56% |
2023-02 | $5.40 | $4.35 | $1.05 | 2,739,832.0 | -10.16% |
2023-01 | $5.04 | $3.65 | $1.39 | 3,444,108.0 | +35.91% |
Outbrain Inc-Aktien (OB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.06 | $3.33 | $0.73 | 5,441,020.0 | -6.70% |
2022-11 | $4.58 | $3.45 | $1.13 | 5,588,622.0 | -9.35% |
2022-10 | $4.39 | $3.57 | $0.825 | 4,872,556.0 | +17.26% |
2022-09 | $4.43 | $3.42 | $1.01 | 9,904,875.0 | -17.23% |
2022-08 | $6.92 | $4.26 | $2.66 | 9,279,163.0 | -21.25% |
2022-07 | $5.69 | $4.74 | $0.948 | 4,760,268.0 | +11.33% |
2022-06 | $6.29 | $4.60 | $1.69 | 10,935,916.0 | -18.08% |
2022-05 | $9.75 | $5.47 | $4.28 | 8,133,193.0 | -31.78% |
2022-04 | $11.41 | $8.97 | $2.44 | 3,281,252.0 | -16.12% |
2022-03 | $13.40 | $10.12 | $3.28 | 10,545,569.0 | -17.71% |
2022-02 | $14.14 | $11.66 | $2.48 | 9,298,707.0 | +3.33% |
2022-01 | $15.70 | $11.56 | $4.14 | 6,769,801.0 | -9.86% |
Kapitalisierung:
|
Volumen (24h):