Holen Sie sich die Stockscreener-App
22.33
0.40%
-0.09
Vorhandelsmarkt:
23.21
0.88
+3.94%
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $22.47 | $21.93 | $0.54 | 4,783.0 | -0.40% |
| 2025-02-05 | $22.44 | $22.30 | $0.1399 | 2,007.0 | +1.91% |
| 2025-02-04 | $22.08 | $21.90 | $0.18 | 20,945.0 | -1.12% |
| 2025-02-03 | $22.44 | $22.05 | $0.39 | 4,065.0 | +0.77% |
| 2025-01-31 | $22.21 | $22.07 | $0.145 | 13,679.0 | -1.04% |
| 2025-01-30 | $22.31 | $21.85 | $0.4622 | 3,782.0 | +0.79% |
| 2025-01-29 | $22.16 | $22.00 | $0.1591 | 7,919.0 | +0.62% |
| 2025-01-28 | $22.05 | $21.76 | $0.29 | 15,299.0 | -0.36% |
| 2025-01-27 | $22.10 | $22.05 | $0.05 | 2,520.0 | +0.05% |
| 2025-01-24 | $22.26 | $21.90 | $0.3583 | 3,511.0 | -0.23% |
| 2025-01-23 | $22.22 | $21.90 | $0.32 | 5,279.0 | -0.02% |
| 2025-01-22 | $22.19 | $22.02 | $0.17 | 8,776.0 | +0.16% |
| 2025-01-21 | $22.09 | $21.64 | $0.4456 | 7,959.0 | +1.05% |
| 2025-01-17 | $22.00 | $21.86 | $0.14 | 1,648.0 | -0.18% |
| 2025-01-16 | $22.01 | $21.90 | $0.11 | 3,496.0 | -0.77% |
| 2025-01-15 | $22.07 | $21.90 | $0.172 | 1,170.0 | +0.55% |
| 2025-01-14 | $22.75 | $21.81 | $0.94 | 7,503.0 | -0.36% |
| 2025-01-13 | $22.25 | $21.83 | $0.42 | 9,100.0 | -0.59% |
| 2025-01-10 | $22.63 | $22.16 | $0.47 | 6,622.0 | -1.69% |
| 2025-01-08 | $22.63 | $22.40 | $0.2294 | 8,367.0 | -1.05% |
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.47 | $21.90 | $0.57 | 36,583.0 | +1.13% |
| 2025-01 | $23.02 | $21.64 | $1.38 | 150,395.0 | -1.12% |
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $22.28 | $0.75 | 899,276.0 | -0.79% |
| 2024-11 | $22.86 | $22.00 | $0.86 | 156,644.0 | +2.70% |
| 2024-10 | $22.22 | $21.01 | $1.21 | 190,322.0 | +1.79% |
| 2024-09 | $22.28 | $20.60 | $1.68 | 226,714.0 | +5.61% |
| 2024-08 | $21.08 | $20.15 | $0.93 | 141,138.0 | -1.38% |
| 2024-07 | $21.14 | $19.72 | $1.42 | 228,515.0 | +3.97% |
| 2024-06 | $20.46 | $19.80 | $0.66 | 148,337.0 | +1.51% |
| 2024-05 | $20.20 | $19.05 | $1.15 | 179,266.0 | +1.07% |
| 2024-04 | $20.36 | $19.26 | $1.10 | 136,277.0 | -2.29% |
| 2024-03 | $20.51 | $18.91 | $1.60 | 284,325.0 | +2.55% |
| 2024-02 | $19.75 | $18.89 | $0.86 | 141,916.0 | +0.93% |
| 2024-01 | $19.67 | $19.11 | $0.56 | 149,168.0 | +1.46% |
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $18.75 | $1.45 | 272,934.0 | +2.24% |
| 2023-11 | $19.28 | $18.05 | $1.23 | 266,577.0 | +2.41% |
| 2023-10 | $18.56 | $17.55 | $1.01 | 179,910.0 | -1.14% |
| 2023-09 | $19.18 | $17.86 | $1.32 | 218,742.0 | -3.19% |
| 2023-08 | $19.14 | $18.01 | $1.13 | 159,732.0 | -0.21% |
| 2023-07 | $19.15 | $17.96 | $1.19 | 128,250.0 | +4.02% |
| 2023-06 | $18.43 | $17.44 | $0.9859 | 92,218.0 | +3.78% |
| 2023-05 | $18.20 | $16.50 | $1.70 | 96,222.0 | -3.69% |
| 2023-04 | $18.42 | $17.35 | $1.07 | 112,099.0 | +5.80% |
| 2023-03 | $18.15 | $16.18 | $1.97 | 169,998.0 | +0.00% |
1.25%
0.11%
Kapitalisierung:
|
Volumen (24h):