Holen Sie sich die Stockscreener-App
21.55
1.06%
-0.23
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $21.78 | $21.50 | $0.28 | 13,487.0 | -1.06% |
| 2025-03-12 | $21.80 | $21.53 | $0.27 | 4,527.0 | -0.09% |
| 2025-03-11 | $21.80 | $21.55 | $0.252 | 4,708.0 | +0.05% |
| 2025-03-10 | $21.99 | $21.75 | $0.24 | 9,341.0 | -0.59% |
| 2025-03-07 | $22.30 | $21.89 | $0.41 | 61,974.0 | -0.14% |
| 2025-03-06 | $21.95 | $21.90 | $0.05 | 473.0 | -0.68% |
| 2025-03-05 | $22.30 | $22.10 | $0.20 | 1,941.0 | -1.34% |
| 2025-03-04 | $22.40 | $21.96 | $0.435 | 8,244.0 | +1.59% |
| 2025-03-03 | $22.30 | $22.01 | $0.29 | 18,397.0 | -1.12% |
| 2025-02-28 | $22.30 | $22.20 | $0.10 | 4,889.0 | +0.54% |
| 2025-02-27 | $22.25 | $22.00 | $0.2501 | 6,965.0 | +0.27% |
| 2025-02-26 | $22.27 | $22.12 | $0.1511 | 1,672.0 | +0.14% |
| 2025-02-25 | $22.38 | $22.07 | $0.3099 | 3,425.0 | +0.00% |
| 2025-02-24 | $22.24 | $22.00 | $0.2363 | 2,230.0 | +0.09% |
| 2025-02-21 | $22.35 | $21.97 | $0.38 | 14,906.0 | +0.00% |
| 2025-02-20 | $22.23 | $22.00 | $0.235 | 4,012.0 | +0.00% |
| 2025-02-19 | $22.07 | $22.03 | $0.04 | 760.0 | +0.32% |
| 2025-02-18 | $22.30 | $22.00 | $0.30 | 2,383.0 | -0.68% |
| 2025-02-14 | $22.29 | $22.12 | $0.1721 | 1,617.0 | +0.00% |
| 2025-02-13 | $22.37 | $21.85 | $0.52 | 1,466.0 | +1.00% |
| 2025-02-12 | $22.19 | $21.86 | $0.3298 | 18,782.0 | -0.32% |
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.40 | $21.50 | $0.90 | 136,579.0 | -3.36% |
| 2025-02 | $22.47 | $21.85 | $0.62 | 117,660.0 | +1.00% |
| 2025-01 | $23.02 | $21.64 | $1.38 | 150,395.0 | -1.12% |
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $22.28 | $0.75 | 899,276.0 | -0.79% |
| 2024-11 | $22.86 | $22.00 | $0.86 | 156,644.0 | +2.70% |
| 2024-10 | $22.22 | $21.01 | $1.21 | 190,322.0 | +1.79% |
| 2024-09 | $22.28 | $20.60 | $1.68 | 226,714.0 | +5.61% |
| 2024-08 | $21.08 | $20.15 | $0.93 | 141,138.0 | -1.38% |
| 2024-07 | $21.14 | $19.72 | $1.42 | 228,515.0 | +3.97% |
| 2024-06 | $20.46 | $19.80 | $0.66 | 148,337.0 | +1.51% |
| 2024-05 | $20.20 | $19.05 | $1.15 | 179,266.0 | +1.07% |
| 2024-04 | $20.36 | $19.26 | $1.10 | 136,277.0 | -2.29% |
| 2024-03 | $20.51 | $18.91 | $1.60 | 284,325.0 | +2.55% |
| 2024-02 | $19.75 | $18.89 | $0.86 | 141,916.0 | +0.93% |
| 2024-01 | $19.67 | $19.11 | $0.56 | 149,168.0 | +1.46% |
New York Mortgage Trust Inc-Aktien (NYMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $18.75 | $1.45 | 272,934.0 | +2.24% |
| 2023-11 | $19.28 | $18.05 | $1.23 | 266,577.0 | +2.41% |
| 2023-10 | $18.56 | $17.55 | $1.01 | 179,910.0 | -1.14% |
| 2023-09 | $19.18 | $17.86 | $1.32 | 218,742.0 | -3.19% |
| 2023-08 | $19.14 | $18.01 | $1.13 | 159,732.0 | -0.21% |
| 2023-07 | $19.15 | $17.96 | $1.19 | 128,250.0 | +4.02% |
| 2023-06 | $18.43 | $17.44 | $0.9859 | 92,218.0 | +3.78% |
| 2023-05 | $18.20 | $16.50 | $1.70 | 96,222.0 | -3.69% |
| 2023-04 | $18.42 | $17.35 | $1.07 | 112,099.0 | +5.80% |
| 2023-03 | $18.15 | $16.18 | $1.97 | 169,998.0 | +0.00% |
1.42%
0.05%
Kapitalisierung:
|
Volumen (24h):