6.155
0.40%
-0.025
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NYMT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
New York Mortgage Trust Inc-Aktien (NYMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $6.25 | $6.13 | $0.12 | 293,960.0 | -0.40% |
2024-05-09 | $6.18 | $6.02 | $0.16 | 634,828.0 | +2.66% |
2024-05-08 | $6.10 | $5.99 | $0.1168 | 797,625.0 | -2.11% |
2024-05-07 | $6.21 | $6.12 | $0.095 | 882,882.0 | +0.00% |
2024-05-06 | $6.25 | $6.12 | $0.13 | 1,005,656.0 | -0.97% |
2024-05-03 | $6.42 | $6.07 | $0.35 | 1,431,596.0 | -0.88% |
2024-05-02 | $6.80 | $5.78 | $1.02 | 2,388,376.0 | -10.75% |
2024-05-01 | $7.18 | $6.86 | $0.3192 | 479,458.0 | +2.48% |
2024-04-30 | $6.96 | $6.85 | $0.1075 | 442,830.0 | -1.79% |
2024-04-29 | $7.19 | $6.96 | $0.23 | 463,907.0 | -0.92% |
2024-04-26 | $7.11 | $6.99 | $0.1192 | 312,277.0 | +1.00% |
2024-04-25 | $7.12 | $6.96 | $0.1555 | 665,473.0 | -1.83% |
2024-04-24 | $7.16 | $7.05 | $0.11 | 468,335.0 | -1.39% |
2024-04-23 | $7.25 | $7.03 | $0.22 | 578,136.0 | +1.98% |
2024-04-22 | $7.08 | $6.93 | $0.145 | 470,050.0 | +1.44% |
2024-04-19 | $6.97 | $6.79 | $0.18 | 1,014,525.0 | +2.05% |
2024-04-18 | $6.86 | $6.77 | $0.09 | 546,103.0 | +0.00% |
2024-04-17 | $6.89 | $6.78 | $0.115 | 515,225.0 | +1.34% |
2024-04-16 | $6.86 | $6.70 | $0.16 | 871,368.0 | -2.04% |
2024-04-15 | $7.03 | $6.80 | $0.23 | 675,955.0 | -1.58% |
2024-04-12 | $7.07 | $6.96 | $0.105 | 635,801.0 | -1.27% |
2024-04-11 | $7.09 | $6.82 | $0.27 | 763,058.0 | +1.73% |
2024-04-10 | $7.24 | $6.86 | $0.385 | 793,562.0 | -5.18% |
New York Mortgage Trust Inc-Aktien (NYMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Mortgage Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Mortgage Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Mortgage Trust Inc-Aktien (NYMT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $7.18 | $5.78 | $1.40 | 7,914,381.0 | -10.15% |
2024-04 | $7.35 | $6.70 | $0.65 | 12,797,424.0 | -4.86% |
2024-03 | $7.40 | $6.87 | $0.53 | 12,298,228.0 | -0.14% |
2024-02 | $7.99 | $6.98 | $1.01 | 13,251,329.0 | -8.04% |
2024-01 | $8.61 | $7.84 | $0.77 | 9,798,683.0 | -8.09% |
New York Mortgage Trust Inc-Aktien (NYMT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $9.67 | $8.45 | $1.22 | 22,519,447.0 | -2.96% |
2023-11 | $8.92 | $7.23 | $1.69 | 12,495,770.0 | +12.84% |
2023-10 | $8.77 | $7.40 | $1.37 | 13,414,011.0 | -8.24% |
2023-09 | $9.68 | $8.28 | $1.40 | 14,046,684.0 | -10.82% |
2023-08 | $10.15 | $8.74 | $1.41 | 13,661,161.0 | -6.21% |
2023-07 | $10.63 | $9.38 | $1.25 | 9,597,208.0 | +2.32% |
2023-06 | $10.27 | $9.57 | $0.70 | 15,074,346.0 | +1.54% |
2023-05 | $10.32 | $9.21 | $1.11 | 12,228,759.0 | -4.96% |
2023-04 | $10.37 | $9.82 | $0.545 | 10,107,469.0 | +3.21% |
2023-03 | $10.68 | $8.45 | $2.23 | 23,354,652.0 | -6.74% |
2023-02 | $12.96 | $10.40 | $2.56 | 9,708,097.3 | -14.42% |
2023-01 | $12.52 | $10.28 | $2.24 | 8,663,743.3 | +21.88% |
New York Mortgage Trust Inc-Aktien (NYMT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.20 | $10.12 | $2.08 | 17,054,202.3 | -8.90% |
2022-11 | $11.40 | $10.04 | $1.36 | 11,877,552.8 | +4.46% |
2022-10 | $11.12 | $8.44 | $2.68 | 23,975,062.8 | +14.96% |
2022-09 | $11.64 | $8.28 | $3.36 | 23,860,387.5 | -16.43% |
2022-08 | $12.84 | $11.12 | $1.72 | 13,414,619.0 | -10.83% |
2022-07 | $12.92 | $10.76 | $2.16 | 13,590,058.0 | +13.77% |
2022-06 | $12.72 | $8.96 | $3.76 | 28,360,768.0 | -8.91% |
2022-05 | $13.44 | $11.36 | $2.08 | 18,893,746.3 | -5.90% |
2022-04 | $14.76 | $12.36 | $2.40 | 22,429,409.5 | -11.78% |
2022-03 | $15.00 | $13.68 | $1.32 | 19,771,958.8 | +3.99% |
2022-02 | $15.14 | $12.96 | $2.18 | 15,258,433.0 | -6.40% |
2022-01 | $15.54 | $13.68 | $1.86 | 14,483,644.5 | +0.81% |
Kapitalisierung:
|
Volumen (24h):