Holen Sie sich die Stockscreener-App
0.424
3.15%
-0.0138
Handel nachbörslich:
.41
-0.014
-3.30%
Nwtn Inc-Aktien (NWTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $0.45 | $0.4001 | $0.0499 | 76,068.0 | -3.15% |
| 2025-03-19 | $0.4579 | $0.4378 | $0.0201 | 97,539.0 | -6.75% |
| 2025-03-18 | $0.487 | $0.4308 | $0.0562 | 183,619.0 | -1.92% |
| 2025-03-17 | $0.598 | $0.4568 | $0.1412 | 2,138,118.0 | -9.85% |
| 2025-03-14 | $0.55 | $0.3469 | $0.2031 | 2,827,830.0 | +29.45% |
| 2025-03-13 | $0.43 | $0.393 | $0.037 | 6,467.0 | -4.18% |
| 2025-03-12 | $0.4709 | $0.42 | $0.0509 | 17,031.0 | -10.81% |
| 2025-03-11 | $0.49 | $0.45 | $0.04 | 29,133.0 | -2.44% |
| 2025-03-10 | $0.548 | $0.382 | $0.166 | 18,459.0 | -10.38% |
| 2025-03-07 | $0.55 | $0.50 | $0.05 | 21,281.0 | +3.57% |
| 2025-03-06 | $0.536 | $0.50 | $0.036 | 22,878.0 | -3.18% |
| 2025-03-05 | $0.548 | $0.47 | $0.078 | 42,542.0 | +9.85% |
| 2025-03-04 | $0.4984 | $0.48 | $0.0184 | 1,557.0 | -0.86% |
| 2025-03-03 | $0.54 | $0.4619 | $0.0781 | 16,910.0 | -11.00% |
| 2025-02-28 | $0.6432 | $0.46 | $0.1832 | 43,559.0 | -11.06% |
| 2025-02-27 | $0.6725 | $0.61 | $0.0625 | 19,470.0 | +4.68% |
| 2025-02-26 | $0.75 | $0.60 | $0.15 | 38,823.0 | -11.79% |
| 2025-02-25 | $0.73 | $0.6427 | $0.0873 | 16,617.0 | -0.48% |
| 2025-02-24 | $0.70 | $0.6043 | $0.0957 | 46,056.0 | +8.80% |
| 2025-02-21 | $0.69 | $0.613 | $0.077 | 12,264.0 | -9.13% |
| 2025-02-20 | $0.6998 | $0.65 | $0.0498 | 8,696.0 | +1.29% |
| 2025-02-19 | $0.70 | $0.64 | $0.06 | 28,799.0 | +13.11% |
Nwtn Inc-Aktien (NWTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nwtn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nwtn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nwtn Inc-Aktien (NWTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.598 | $0.3469 | $0.2511 | 5,575,500.0 | -24.93% |
| 2025-02 | $0.75 | $0.46 | $0.29 | 370,683.0 | -10.38% |
| 2025-01 | $1.01 | $0.62 | $0.3899 | 567,722.0 | -10.24% |
Nwtn Inc-Aktien (NWTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.9568 | $0.4032 | 896,330.0 | -15.83% |
| 2024-11 | $1.77 | $0.776 | $0.994 | 3,196,895.0 | +44.84% |
| 2024-10 | $1.56 | $0.5305 | $1.03 | 22,020,270.0 | +15.07% |
| 2024-09 | $1.09 | $0.63 | $0.46 | 1,534,988.0 | -32.71% |
| 2024-08 | $1.25 | $0.59 | $0.6594 | 931,830.0 | +13.83% |
| 2024-07 | $1.35 | $0.932 | $0.418 | 700,634.0 | -26.56% |
| 2024-06 | $3.56 | $1.22 | $2.34 | 3,911,804.0 | -60.98% |
| 2024-05 | $6.60 | $2.94 | $3.66 | 2,039,564.0 | -50.30% |
| 2024-04 | $8.74 | $6.24 | $2.50 | 875,729.0 | +4.43% |
| 2024-03 | $8.26 | $2.76 | $5.50 | 1,607,730.0 | +103.22% |
| 2024-02 | $7.19 | $2.85 | $4.34 | 877,204.0 | -53.09% |
| 2024-01 | $8.10 | $6.06 | $2.04 | 367,028.0 | -14.78% |
Nwtn Inc-Aktien (NWTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $7.01 | $1.65 | 354,678.0 | +7.16% |
| 2023-11 | $9.16 | $7.02 | $2.14 | 416,517.0 | -19.78% |
| 2023-10 | $10.00 | $7.00 | $3.00 | 640,669.0 | +20.03% |
| 2023-09 | $10.29 | $7.28 | $3.01 | 303,041.0 | -24.52% |
| 2023-08 | $10.80 | $8.90 | $1.90 | 309,100.0 | -0.40% |
| 2023-07 | $10.84 | $9.01 | $1.83 | 1,155,448.0 | -6.17% |
| 2023-06 | $10.98 | $9.48 | $1.50 | 1,882,761.0 | +1.62% |
| 2023-05 | $11.85 | $10.13 | $1.72 | 200,527.0 | -4.10% |
| 2023-04 | $12.30 | $10.53 | $1.77 | 167,720.0 | -11.10% |
| 2023-03 | $12.34 | $9.59 | $2.75 | 405,911.0 | +0.00% |
4.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):