Holen Sie sich die Stockscreener-App
1.08
0.93%
0.01
Nwtn Inc-Aktien (NWTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.08 | $1.00 | $0.08 | 18,591.0 | +0.93% |
| 2024-12-19 | $1.10 | $1.05 | $0.05 | 10,817.0 | -6.14% |
| 2024-12-18 | $1.19 | $1.11 | $0.08 | 11,199.0 | -3.39% |
| 2024-12-17 | $1.20 | $1.13 | $0.07 | 51,918.0 | -2.48% |
| 2024-12-16 | $1.36 | $0.9968 | $0.3632 | 167,463.0 | +15.24% |
| 2024-12-13 | $1.05 | $1.01 | $0.04 | 10,662.0 | -0.94% |
| 2024-12-12 | $1.11 | $1.04 | $0.0692 | 15,954.0 | -5.36% |
| 2024-12-11 | $1.12 | $0.98 | $0.14 | 77,904.0 | +0.90% |
| 2024-12-10 | $1.12 | $1.07 | $0.0465 | 18,080.0 | +0.00% |
| 2024-12-09 | $1.20 | $1.06 | $0.14 | 40,121.0 | -0.89% |
| 2024-12-06 | $1.13 | $1.02 | $0.11 | 26,804.0 | +4.67% |
| 2024-12-05 | $1.08 | $1.02 | $0.06 | 20,840.0 | +0.47% |
| 2024-12-04 | $1.09 | $1.05 | $0.04 | 28,449.0 | +1.43% |
| 2024-12-03 | $1.18 | $0.9568 | $0.2232 | 161,644.0 | -8.70% |
| 2024-12-02 | $1.21 | $1.07 | $0.14 | 116,929.0 | -4.17% |
| 2024-11-29 | $1.20 | $1.16 | $0.04 | 41,761.0 | -3.23% |
| 2024-11-27 | $1.26 | $1.05 | $0.2099 | 90,996.0 | +6.90% |
| 2024-11-26 | $1.25 | $1.03 | $0.2225 | 174,712.0 | -10.08% |
| 2024-11-25 | $1.40 | $0.96 | $0.44 | 537,980.0 | -11.64% |
| 2024-11-22 | $1.50 | $1.16 | $0.34 | 159,409.0 | +21.67% |
Nwtn Inc-Aktien (NWTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nwtn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nwtn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nwtn Inc-Aktien (NWTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.9568 | $0.4032 | 795,966.0 | -10.00% |
| 2024-11 | $1.77 | $0.776 | $0.994 | 3,196,895.0 | +44.84% |
| 2024-10 | $1.56 | $0.5305 | $1.03 | 22,020,270.0 | +15.07% |
| 2024-09 | $1.09 | $0.63 | $0.46 | 1,534,988.0 | -32.71% |
| 2024-08 | $1.25 | $0.59 | $0.6594 | 931,830.0 | +13.83% |
| 2024-07 | $1.35 | $0.932 | $0.418 | 700,634.0 | -26.56% |
| 2024-06 | $3.56 | $1.22 | $2.34 | 3,911,804.0 | -60.98% |
| 2024-05 | $6.60 | $2.94 | $3.66 | 2,039,564.0 | -50.30% |
| 2024-04 | $8.74 | $6.24 | $2.50 | 875,729.0 | +4.43% |
| 2024-03 | $8.26 | $2.76 | $5.50 | 1,607,730.0 | +103.22% |
| 2024-02 | $7.19 | $2.85 | $4.34 | 877,204.0 | -53.09% |
| 2024-01 | $8.10 | $6.06 | $2.04 | 367,028.0 | -14.78% |
Nwtn Inc-Aktien (NWTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $7.01 | $1.65 | 354,678.0 | +7.16% |
| 2023-11 | $9.16 | $7.02 | $2.14 | 416,517.0 | -19.78% |
| 2023-10 | $10.00 | $7.00 | $3.00 | 640,669.0 | +20.03% |
| 2023-09 | $10.29 | $7.28 | $3.01 | 303,041.0 | -24.52% |
| 2023-08 | $10.80 | $8.90 | $1.90 | 309,100.0 | -0.40% |
| 2023-07 | $10.84 | $9.01 | $1.83 | 1,155,448.0 | -6.17% |
| 2023-06 | $10.98 | $9.48 | $1.50 | 1,882,761.0 | +1.62% |
| 2023-05 | $11.85 | $10.13 | $1.72 | 200,527.0 | -4.10% |
| 2023-04 | $12.30 | $10.53 | $1.77 | 167,720.0 | -11.10% |
| 2023-03 | $12.34 | $9.59 | $2.75 | 405,911.0 | +0.00% |
0.55%
5.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):