Holen Sie sich die Stockscreener-App
1.86
21.57%
0.33
Handel nachbörslich:
1.76
-0.10
-5.38%
Nwtn Inc-Aktien (NWTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $1.89 | $1.48 | $0.4083 | 466,947.0 | +21.57% |
| 2025-05-30 | $1.89 | $1.51 | $0.38 | 346,055.0 | -19.05% |
| 2025-05-29 | $2.19 | $1.88 | $0.3082 | 484,718.0 | -16.00% |
| 2025-05-28 | $2.35 | $1.91 | $0.445 | 708,247.0 | +5.14% |
| 2025-05-27 | $2.23 | $1.72 | $0.51 | 1,460,945.0 | +26.63% |
| 2025-05-23 | $1.88 | $1.55 | $0.3299 | 636,994.0 | -7.65% |
| 2025-05-22 | $1.89 | $1.54 | $0.3541 | 850,551.0 | +1.10% |
| 2025-05-21 | $2.49 | $1.50 | $0.9899 | 2,192,667.0 | -22.65% |
| 2025-05-20 | $2.83 | $2.26 | $0.57 | 4,165,501.0 | -13.97% |
| 2025-05-19 | $3.48 | $1.93 | $1.55 | 29,362,673.0 | +45.45% |
| 2025-05-16 | $2.23 | $1.23 | $1.00 | 6,701,681.0 | +48.41% |
| 2025-05-15 | $1.36 | $1.00 | $0.36 | 1,173,385.0 | +5.00% |
| 2025-05-14 | $1.32 | $0.714 | $0.606 | 13,962,440.0 | +76.47% |
| 2025-05-13 | $0.7499 | $0.6063 | $0.1436 | 111,842.0 | +13.14% |
| 2025-05-12 | $0.6811 | $0.6003 | $0.0808 | 43,710.0 | +0.00% |
| 2025-05-09 | $0.7771 | $0.5902 | $0.1869 | 185,287.0 | -15.94% |
| 2025-05-08 | $0.80 | $0.651 | $0.149 | 302,204.0 | +2.77% |
| 2025-05-07 | $0.80 | $0.501 | $0.299 | 1,498,370.0 | +36.41% |
| 2025-05-06 | $0.59 | $0.3804 | $0.2096 | 2,088,704.0 | +34.07% |
| 2025-05-05 | $0.405 | $0.3792 | $0.0258 | 12,195.0 | -3.70% |
Nwtn Inc-Aktien (NWTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nwtn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nwtn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nwtn Inc-Aktien (NWTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.89 | $1.48 | $0.4083 | 933,894.0 | +21.57% |
| 2025-05 | $3.48 | $0.3673 | $3.11 | 66,445,342.0 | +329.78% |
| 2025-04 | $0.6119 | $0.3177 | $0.2942 | 23,704,154.0 | +12.06% |
| 2025-03 | $0.598 | $0.2964 | $0.3016 | 5,939,728.0 | -43.75% |
| 2025-02 | $0.75 | $0.46 | $0.29 | 370,683.0 | -10.38% |
| 2025-01 | $1.01 | $0.62 | $0.3899 | 567,722.0 | -10.24% |
Nwtn Inc-Aktien (NWTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.9568 | $0.4032 | 896,330.0 | -15.83% |
| 2024-11 | $1.77 | $0.776 | $0.994 | 3,196,895.0 | +44.84% |
| 2024-10 | $1.56 | $0.5305 | $1.03 | 22,020,270.0 | +15.07% |
| 2024-09 | $1.09 | $0.63 | $0.46 | 1,534,988.0 | -32.71% |
| 2024-08 | $1.25 | $0.59 | $0.6594 | 931,830.0 | +13.83% |
| 2024-07 | $1.35 | $0.932 | $0.418 | 700,634.0 | -26.56% |
| 2024-06 | $3.56 | $1.22 | $2.34 | 3,911,804.0 | -60.98% |
| 2024-05 | $6.60 | $2.94 | $3.66 | 2,039,564.0 | -50.30% |
| 2024-04 | $8.74 | $6.24 | $2.50 | 875,729.0 | +4.43% |
| 2024-03 | $8.26 | $2.76 | $5.50 | 1,607,730.0 | +103.22% |
| 2024-02 | $7.19 | $2.85 | $4.34 | 877,204.0 | -53.09% |
| 2024-01 | $8.10 | $6.06 | $2.04 | 367,028.0 | -14.78% |
Nwtn Inc-Aktien (NWTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $7.01 | $1.65 | 354,678.0 | +7.16% |
| 2023-11 | $9.16 | $7.02 | $2.14 | 416,517.0 | -19.78% |
| 2023-10 | $10.00 | $7.00 | $3.00 | 640,669.0 | +20.03% |
| 2023-09 | $10.29 | $7.28 | $3.01 | 303,041.0 | -24.52% |
| 2023-08 | $10.80 | $8.90 | $1.90 | 309,100.0 | -0.40% |
| 2023-07 | $10.84 | $9.01 | $1.83 | 1,155,448.0 | -6.17% |
| 2023-06 | $10.98 | $9.48 | $1.50 | 1,882,761.0 | +1.62% |
| 2023-05 | $11.85 | $10.13 | $1.72 | 200,527.0 | -4.10% |
| 2023-04 | $12.30 | $10.53 | $1.77 | 167,720.0 | -11.10% |
| 2023-03 | $12.34 | $9.59 | $2.75 | 405,911.0 | +0.00% |
3.55%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):