Holen Sie sich die Stockscreener-App
0.00015
0.00%
0.00
Now Corporation-Aktien (NWPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.00015 | $0.0001 | $0.00 | 7,831,673.0 | +0.00% |
| 2025-02-27 | $0.00015 | $0.0001 | $0.00 | 3,250,000.0 | +0.00% |
| 2025-02-26 | $0.0002 | $0.0001 | $0.0001 | 8,452,900.0 | +50.00% |
| 2025-02-25 | $0.0001 | $0.0001 | $0.00 | 14,145,873.0 | +0.00% |
| 2025-02-24 | $0.0001 | $0.00 | $0.00 | 1,625,000.0 | +0.00% |
| 2025-02-21 | $0.0001 | $0.00 | $0.00 | 530,000.0 | +100.00% |
| 2025-02-20 | $0.0001 | $0.00 | $0.00 | 760,000.0 | -50.00% |
| 2025-02-19 | $0.0001 | $0.00 | $0.00 | 145,000.0 | +0.00% |
| 2025-02-18 | $0.0001 | $0.00 | $0.00 | 9,751,066.0 | +0.00% |
| 2025-02-14 | $0.0001 | $0.00 | $0.00 | 1,608,000.0 | +0.00% |
| 2025-02-13 | $0.0001 | $0.0001 | $0.00 | 12,031,500.0 | +0.00% |
| 2025-02-12 | $0.0001 | $0.00 | $0.00 | 9,795,900.0 | +0.00% |
| 2025-02-11 | $0.0001 | $0.0001 | $0.00 | 18,137,292.0 | +0.00% |
| 2025-02-10 | $0.0002 | $0.0001 | $0.0001 | 28,218,134.0 | -33.33% |
| 2025-02-07 | $0.0002 | $0.0001 | $0.0001 | 2,625,000.0 | -25.00% |
| 2025-02-06 | $0.0002 | $0.0001 | $0.0001 | 136,300.0 | +0.00% |
| 2025-02-05 | $0.0002 | $0.0001 | $0.0001 | 9,978,780.0 | +0.00% |
| 2025-02-04 | $0.0002 | $0.0001 | $0.0001 | 32,013,169.0 | +100.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 24,358,108.0 | -50.00% |
Now Corporation-Aktien (NWPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Now Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Now Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Now Corporation-Aktien (NWPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.00015 | $0.0001 | $0.00 | 7,831,673.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 177,562,022.0 | -25.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 219,317,949.0 | +100.00% |
Now Corporation-Aktien (NWPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 153,038,242.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 130,865,804.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 547,472,497.0 | -50.00% |
| 2024-07 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation-Aktien (NWPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
13.36%
1.43%
Kapitalisierung:
|
Volumen (24h):