Holen Sie sich die Stockscreener-App
0.0001
33.33%
-0.000050
Now Corporation-Aktien (NWPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0001 | $0.0001 | $0.00 | 10,400,000.0 | -33.33% |
| 2025-01-24 | $0.0002 | $0.0001 | $0.0001 | 5,613,500.0 | -25.00% |
| 2025-01-23 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | +33.33% |
| 2025-01-22 | $0.0002 | $0.0001 | $0.0001 | 5,806,775.0 | +0.00% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 3,150,070.0 | +50.00% |
| 2025-01-17 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | -33.33% |
| 2025-01-16 | $0.0002 | $0.00015 | $0.00 | 3,003,500.0 | +0.00% |
| 2025-01-15 | $0.00015 | $0.0001 | $0.00 | 100,001.0 | +50.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 32,631,888.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 747,995.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 1,685,700.0 | -33.33% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 4,656,590.0 | -25.00% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 3,305,102.0 | +0.00% |
| 2025-01-06 | $0.0002 | $0.0001 | $0.0001 | 3,159,000.0 | +100.00% |
| 2025-01-03 | $0.0002 | $0.0001 | $0.0001 | 9,257,000.0 | +0.00% |
| 2025-01-02 | $0.00015 | $0.0001 | $0.00 | 57,501.0 | +0.00% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 8,808,368.0 | +0.00% |
Now Corporation-Aktien (NWPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Now Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Now Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Now Corporation-Aktien (NWPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 84,624,622.0 | +0.00% |
Now Corporation-Aktien (NWPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 153,038,242.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 130,865,804.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 547,472,497.0 | -50.00% |
| 2024-07 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation-Aktien (NWPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
0.10%
5.38%
Kapitalisierung:
|
Volumen (24h):