11.40
2.06%
+0.23
Nevro Corp-Aktien (NVRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $11.65 | $10.80 | $0.85 | 861,742.0 | +2.06% |
2024-05-16 | $11.18 | $10.35 | $0.83 | 512,041.0 | +5.78% |
2024-05-15 | $10.99 | $9.86 | $1.13 | 588,327.0 | +6.88% |
2024-05-14 | $10.78 | $9.87 | $0.91 | 474,393.0 | -3.04% |
2024-05-13 | $10.60 | $9.79 | $0.805 | 623,304.0 | +4.09% |
2024-05-10 | $10.74 | $9.76 | $0.98 | 593,387.0 | -6.85% |
2024-05-09 | $10.62 | $10.02 | $0.60 | 586,543.0 | +3.44% |
2024-05-08 | $11.69 | $10.06 | $1.62 | 1,110,307.0 | -11.88% |
2024-05-07 | $11.67 | $11.19 | $0.48 | 476,961.0 | +3.41% |
2024-05-06 | $11.41 | $11.01 | $0.40 | 299,678.0 | -1.24% |
2024-05-03 | $11.79 | $11.13 | $0.66 | 371,535.0 | +1.26% |
2024-05-02 | $11.22 | $10.39 | $0.83 | 546,177.0 | +7.11% |
2024-05-01 | $11.11 | $10.27 | $0.845 | 2,704,471.0 | -1.61% |
2024-04-30 | $11.35 | $10.54 | $0.808 | 758,607.0 | -7.36% |
2024-04-29 | $11.70 | $11.35 | $0.35 | 340,721.0 | +0.88% |
2024-04-26 | $11.75 | $11.26 | $0.49 | 280,656.0 | -2.58% |
2024-04-25 | $12.36 | $11.49 | $0.865 | 341,019.0 | -7.11% |
2024-04-24 | $13.30 | $12.48 | $0.82 | 433,720.0 | -2.19% |
2024-04-23 | $12.85 | $12.16 | $0.69 | 407,834.0 | +4.24% |
2024-04-22 | $12.31 | $11.98 | $0.33 | 567,455.0 | +1.66% |
2024-04-19 | $12.56 | $12.04 | $0.515 | 377,841.0 | -2.03% |
Nevro Corp-Aktien (NVRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nevro Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nevro Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nevro Corp-Aktien (NVRO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $11.79 | $9.76 | $2.03 | 10,610,608.0 | +7.75% |
2024-04 | $14.43 | $10.54 | $3.89 | 9,098,379.0 | -26.73% |
2024-03 | $15.98 | $13.36 | $2.62 | 8,817,903.0 | -0.82% |
2024-02 | $17.75 | $14.31 | $3.44 | 9,665,068.0 | -12.08% |
2024-01 | $21.73 | $16.43 | $5.30 | 11,186,864.0 | -23.05% |
Nevro Corp-Aktien (NVRO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.64 | $17.08 | $5.56 | 13,776,615.0 | +24.25% |
2023-11 | $18.10 | $13.98 | $4.12 | 13,026,389.0 | +20.03% |
2023-10 | $19.34 | $14.07 | $5.27 | 10,714,375.0 | -24.92% |
2023-09 | $21.00 | $18.49 | $2.51 | 8,029,564.0 | -4.09% |
2023-08 | $24.97 | $17.88 | $7.09 | 13,570,983.0 | -19.81% |
2023-07 | $26.20 | $22.87 | $3.32 | 8,679,942.0 | -1.69% |
2023-06 | $28.42 | $22.12 | $6.30 | 15,313,747.0 | -7.76% |
2023-05 | $29.77 | $25.82 | $3.95 | 10,244,084.0 | -5.84% |
2023-04 | $39.67 | $29.07 | $10.60 | 12,725,723.0 | -19.03% |
2023-03 | $36.61 | $28.75 | $7.86 | 12,154,151.0 | +14.98% |
2023-02 | $40.56 | $31.23 | $9.33 | 12,770,023.0 | -14.38% |
2023-01 | $41.70 | $34.89 | $6.81 | 12,887,647.0 | -7.27% |
Nevro Corp-Aktien (NVRO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $48.10 | $38.49 | $9.61 | 9,142,526.0 | -15.22% |
2022-11 | $47.09 | $36.65 | $10.44 | 11,024,139.0 | +21.83% |
2022-10 | $50.54 | $34.70 | $15.84 | 16,881,739.0 | -17.73% |
2022-09 | $53.09 | $41.28 | $11.81 | 10,867,044.0 | +2.82% |
2022-08 | $53.34 | $42.57 | $10.77 | 12,419,588.0 | +4.54% |
2022-07 | $49.77 | $40.59 | $9.18 | 7,268,124.0 | -1.10% |
2022-06 | $49.60 | $39.41 | $10.20 | 9,287,771.0 | +0.57% |
2022-05 | $66.66 | $41.74 | $24.92 | 16,186,508.0 | -29.36% |
2022-04 | $78.90 | $61.17 | $17.73 | 9,857,368.0 | -14.71% |
2022-03 | $74.81 | $59.79 | $15.02 | 9,043,947.0 | +0.88% |
2022-02 | $73.57 | $60.59 | $12.98 | 12,976,228.0 | +9.13% |
2022-01 | $93.69 | $60.65 | $33.04 | 16,759,111.0 | -18.96% |
Kapitalisierung:
|
Volumen (24h):