Holen Sie sich die Stockscreener-App
32.23
0.71%
0.2268
Handel nachbörslich:
32.23
0.0032
+0.01%
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $32.24 | $32.03 | $0.2084 | 47,657.0 | +0.71% |
| 2024-11-04 | $32.08 | $31.93 | $0.15 | 26,753.0 | -0.00% |
| 2024-11-01 | $32.20 | $32.00 | $0.1947 | 83,104.0 | +0.20% |
| 2024-10-31 | $31.97 | $31.87 | $0.0999 | 49,072.0 | +0.09% |
| 2024-10-30 | $31.96 | $31.87 | $0.09 | 39,232.0 | +0.01% |
| 2024-10-29 | $31.95 | $31.75 | $0.20 | 121,905.0 | -0.10% |
| 2024-10-28 | $31.96 | $31.89 | $0.0699 | 30,614.0 | +0.09% |
| 2024-10-25 | $31.98 | $31.88 | $0.10 | 26,782.0 | +0.09% |
| 2024-10-24 | $31.94 | $31.88 | $0.0599 | 6,402.0 | -0.13% |
| 2024-10-23 | $31.95 | $31.84 | $0.1099 | 228,473.0 | +0.12% |
| 2024-10-22 | $31.93 | $31.88 | $0.05 | 272,381.0 | +0.02% |
| 2024-10-21 | $31.88 | $31.88 | $0.00 | 0.00 | +0.02% |
| 2024-10-18 | $31.90 | $31.87 | $0.03 | 570.0 | +0.06% |
| 2024-10-17 | $31.85 | $31.84 | $0.0144 | 397.0 | +0.00% |
| 2024-10-16 | $31.90 | $31.85 | $0.0485 | 264.0 | +0.02% |
| 2024-10-15 | $31.89 | $31.84 | $0.0487 | 2,834.0 | +0.02% |
| 2024-10-14 | $31.84 | $31.84 | $0.00 | 4.00 | +0.03% |
| 2024-10-11 | $31.83 | $31.83 | $0.00 | 0.00 | +0.06% |
| 2024-10-10 | $31.81 | $31.81 | $0.00 | 4.00 | +0.02% |
| 2024-10-09 | $31.80 | $31.80 | $0.00 | 0.00 | +0.03% |
| 2024-10-08 | $31.80 | $31.80 | $0.00 | 0.00 | +0.05% |
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Nov Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Nov Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.24 | $31.93 | $0.31 | 205,171.0 | +0.90% |
| 2024-10 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| 2024-09 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| 2024-08 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| 2024-07 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| 2024-06 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| 2024-05 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| 2024-04 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| 2024-03 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| 2024-02 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| 2024-01 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| 2023-11 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| 2023-10 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| 2023-09 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| 2023-08 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| 2023-07 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| 2023-06 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| 2023-05 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| 2023-04 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| 2023-03 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):