Holen Sie sich die Stockscreener-App
32.09
0.01%
0.0033
Handel nachbörslich:
32.09
-0.0005
-0.00%
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $32.09 | $31.99 | $0.1005 | 665.0 | +0.01% |
| 2025-03-20 | $32.18 | $32.07 | $0.1095 | 1,909.0 | -0.13% |
| 2025-03-19 | $32.26 | $32.03 | $0.2281 | 1,944.0 | +0.77% |
| 2025-03-18 | $31.94 | $31.82 | $0.12 | 3,379.0 | -0.81% |
| 2025-03-17 | $32.25 | $32.14 | $0.1052 | 204.0 | +0.48% |
| 2025-03-14 | $31.99 | $31.86 | $0.1297 | 302.0 | +1.57% |
| 2025-03-13 | $31.58 | $31.49 | $0.0862 | 3,464.0 | -1.03% |
| 2025-03-12 | $31.87 | $31.68 | $0.1901 | 3,307.0 | +0.34% |
| 2025-03-11 | $31.93 | $31.59 | $0.3412 | 12,905.0 | -0.43% |
| 2025-03-10 | $32.15 | $31.72 | $0.43 | 12,189.0 | -1.90% |
| 2025-03-07 | $32.47 | $32.06 | $0.4114 | 1,484.0 | +0.45% |
| 2025-03-06 | $32.33 | $32.24 | $0.0854 | 467.0 | -1.21% |
| 2025-03-05 | $32.78 | $32.41 | $0.37 | 376.0 | +0.75% |
| 2025-03-04 | $32.48 | $32.48 | $0.00 | 0.00 | -0.64% |
| 2025-03-03 | $33.13 | $32.64 | $0.49 | 2,256.0 | -1.16% |
| 2025-02-28 | $33.07 | $32.71 | $0.3618 | 7,941.0 | +0.85% |
| 2025-02-27 | $33.14 | $32.79 | $0.3481 | 3,533.0 | -0.94% |
| 2025-02-26 | $33.19 | $33.03 | $0.1619 | 1,497.0 | +0.06% |
| 2025-02-25 | $33.10 | $33.02 | $0.08 | 521.0 | -0.28% |
| 2025-02-24 | $33.34 | $33.18 | $0.1614 | 2,512.0 | -0.27% |
| 2025-02-21 | $33.44 | $33.27 | $0.1719 | 1,187.0 | -0.69% |
| 2025-02-20 | $33.50 | $33.49 | $0.0122 | 522.0 | -0.39% |
| 2025-02-19 | $33.65 | $33.57 | $0.0749 | 2,161.0 | +0.17% |
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Nov Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Nov Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $33.13 | $31.49 | $1.64 | 45,516.0 | -2.97% |
| 2025-02 | $33.65 | $32.71 | $0.935 | 51,014.0 | -0.64% |
| 2025-01 | $33.51 | $32.41 | $1.10 | 46,384.0 | +1.92% |
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| 2024-11 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| 2024-10 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| 2024-09 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| 2024-08 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| 2024-07 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| 2024-06 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| 2024-05 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| 2024-04 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| 2024-03 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| 2024-02 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| 2024-01 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf-Aktien (NVBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| 2023-11 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| 2023-10 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| 2023-09 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| 2023-08 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| 2023-07 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| 2023-06 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| 2023-05 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| 2023-04 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| 2023-03 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.54%
0.59%
Kapitalisierung:
|
Volumen (24h):