Holen Sie sich die Stockscreener-App
2.23
0.00%
+0.00
Nuzee Inc-Aktien (NUZE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $2.40 | $2.19 | $0.21 | 43,566.0 | +0.00% |
| 2024-05-15 | $2.37 | $2.01 | $0.3599 | 41,305.0 | +4.69% |
| 2024-05-14 | $2.18 | $1.87 | $0.31 | 50,913.0 | +0.95% |
| 2024-05-13 | $2.60 | $2.03 | $0.57 | 70,760.0 | -13.52% |
| 2024-05-10 | $2.58 | $2.29 | $0.29 | 140,293.0 | +2.95% |
| 2024-05-09 | $2.46 | $2.23 | $0.23 | 299,146.0 | +8.22% |
| 2024-05-08 | $2.35 | $1.85 | $0.50 | 901,724.0 | +5.80% |
| 2024-05-07 | $2.90 | $1.32 | $1.58 | 26,620,920.0 | +55.64% |
| 2024-05-06 | $1.48 | $1.31 | $0.17 | 21,731.0 | -9.22% |
| 2024-05-03 | $1.51 | $1.43 | $0.08 | 24,636.0 | -4.87% |
| 2024-05-02 | $1.54 | $1.43 | $0.11 | 19,599.0 | +4.05% |
| 2024-05-01 | $1.48 | $1.29 | $0.19 | 29,122.0 | +12.12% |
| 2024-04-30 | $1.53 | $1.27 | $0.257 | 42,941.0 | -2.22% |
| 2024-04-29 | $1.65 | $1.32 | $0.3299 | 243,515.0 | -17.18% |
| 2024-04-26 | $2.08 | $1.25 | $0.83 | 3,919,112.0 | +33.61% |
| 2024-04-25 | $1.38 | $1.16 | $0.22 | 54,948.0 | +4.27% |
| 2024-04-24 | $1.35 | $1.13 | $0.22 | 28,505.0 | -13.97% |
| 2024-04-23 | $1.39 | $1.22 | $0.1652 | 7,061.0 | +9.68% |
| 2024-04-22 | $1.35 | $1.20 | $0.15 | 7,031.0 | -1.67% |
| 2024-04-19 | $1.48 | $1.23 | $0.2491 | 11,599.0 | -1.93% |
| 2024-04-18 | $1.51 | $1.28 | $0.2256 | 7,759.0 | -13.70% |
| 2024-04-17 | $1.73 | $1.49 | $0.24 | 25,942.0 | -7.45% |
Nuzee Inc-Aktien (NUZE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuzee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUZE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuzee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuzee Inc-Aktien (NUZE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.90 | $1.29 | $1.61 | 28,307,281.0 | +68.94% |
| 2024-04 | $2.08 | $1.13 | $0.95 | 4,465,820.0 | +0.00% |
| 2024-03 | $1.98 | $1.22 | $0.7574 | 161,173.0 | -16.46% |
| 2024-02 | $2.25 | $1.55 | $0.70 | 335,396.0 | -13.19% |
| 2024-01 | $3.28 | $1.48 | $1.80 | 942,421.0 | -28.35% |
Nuzee Inc-Aktien (NUZE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $1.80 | $1.75 | 2,195,698.0 | +3.67% |
| 2023-11 | $3.00 | $2.16 | $0.84 | 232,632.0 | -10.26% |
| 2023-10 | $7.00 | $2.61 | $4.39 | 455,772.0 | -62.08% |
| 2023-09 | $12.39 | $6.90 | $5.49 | 451,023.0 | -19.55% |
| 2023-08 | $10.05 | $6.99 | $3.06 | 204,139.0 | +6.55% |
| 2023-07 | $11.41 | $8.09 | $3.32 | 439,270.0 | -12.41% |
| 2023-06 | $11.62 | $9.50 | $2.12 | 66,267.0 | -4.91% |
| 2023-05 | $13.00 | $8.81 | $4.19 | 113,733.0 | +20.06% |
| 2023-04 | $12.29 | $7.88 | $4.41 | 59,883.0 | -29.11% |
| 2023-03 | $13.09 | $10.82 | $2.27 | 241,896.0 | -1.99% |
| 2023-02 | $15.48 | $10.92 | $4.56 | 639,647.0 | +8.04% |
| 2023-01 | $20.00 | $8.33 | $11.67 | 3,275,996.0 | +29.36% |
Nuzee Inc-Aktien (NUZE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.70 | $7.70 | $7.00 | 261,122.7 | -21.62% |
| 2022-11 | $14.00 | $9.78 | $4.22 | 47,726.5 | -16.59% |
| 2022-10 | $21.35 | $10.32 | $11.03 | 150,287.2 | +15.53% |
| 2022-09 | $28.35 | $9.88 | $18.47 | 52,382.2 | -55.35% |
| 2022-08 | $44.80 | $22.14 | $22.66 | 207,746.0 | -39.93% |
| 2022-07 | $43.40 | $31.15 | $12.25 | 5,943.1 | +20.79% |
| 2022-06 | $49.00 | $29.93 | $19.07 | 8,873.5 | -26.81% |
| 2022-05 | $60.20 | $42.00 | $18.20 | 15,264.9 | -13.21% |
| 2022-04 | $79.45 | $53.20 | $26.25 | 9,961.1 | -27.40% |
| 2022-03 | $89.95 | $66.50 | $23.45 | 29,384.0 | -2.23% |
| 2022-02 | $99.05 | $73.50 | $25.55 | 13,984.9 | -12.16% |
| 2022-01 | $150.5 | $82.95 | $67.55 | 37,062.1 | -38.41% |
1.62%
1.22%
Kapitalisierung:
|
Volumen (24h):