Holen Sie sich die Stockscreener-App
26.39
0.38%
0.085
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.56 | $26.33 | $0.2294 | 58,838.0 | +0.42% |
| 2025-01-03 | $26.38 | $26.10 | $0.2798 | 76,713.0 | +0.80% |
| 2025-01-02 | $26.20 | $25.91 | $0.28 | 80,657.0 | +0.12% |
| 2024-12-31 | $26.27 | $26.03 | $0.2424 | 27,581.0 | -0.38% |
| 2024-12-30 | $26.30 | $26.05 | $0.2465 | 29,674.0 | -0.65% |
| 2024-12-27 | $26.41 | $26.22 | $0.191 | 26,105.0 | -0.98% |
| 2024-12-26 | $26.68 | $26.50 | $0.18 | 43,551.0 | +0.00% |
| 2024-12-24 | $26.66 | $26.46 | $0.1977 | 9,123.0 | +0.34% |
| 2024-12-23 | $26.50 | $26.28 | $0.22 | 19,833.0 | +0.38% |
| 2024-12-20 | $26.47 | $26.11 | $0.355 | 28,643.0 | +0.76% |
| 2024-12-19 | $26.45 | $26.16 | $0.29 | 41,545.0 | -0.38% |
| 2024-12-18 | $26.79 | $26.25 | $0.5423 | 31,083.0 | -1.87% |
| 2024-12-17 | $26.80 | $26.66 | $0.14 | 23,124.0 | +0.00% |
| 2024-12-16 | $26.80 | $26.58 | $0.2199 | 74,926.0 | +0.45% |
| 2024-12-13 | $26.69 | $26.55 | $0.1399 | 34,590.0 | +0.56% |
| 2024-12-12 | $26.60 | $26.48 | $0.1192 | 20,574.0 | -0.15% |
| 2024-12-11 | $26.63 | $26.50 | $0.1299 | 17,819.0 | +0.92% |
| 2024-12-10 | $26.49 | $26.33 | $0.16 | 33,185.0 | -0.49% |
| 2024-12-09 | $26.50 | $26.40 | $0.0999 | 35,628.0 | -0.15% |
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 Hedged Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 Hedged Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.56 | $25.91 | $0.6424 | 216,208.0 | +1.34% |
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.80 | $26.00 | $0.80 | 692,834.0 | +0.58% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 849,138.0 | +3.46% |
| 2024-10 | $25.95 | $25.14 | $0.81 | 686,986.0 | -1.57% |
| 2024-09 | $25.76 | $24.23 | $1.53 | 847,409.0 | +2.16% |
| 2024-08 | $25.14 | $22.00 | $3.14 | 2,070,651.0 | +0.56% |
| 2024-07 | $25.94 | $24.13 | $1.81 | 1,156,138.0 | -1.39% |
| 2024-06 | $25.65 | $11.36 | $14.29 | 1,414,991.0 | +6.06% |
| 2024-05 | $24.07 | $22.71 | $1.36 | 1,098,512.0 | +3.75% |
| 2024-04 | $23.75 | $22.50 | $1.25 | 1,137,923.0 | -2.96% |
| 2024-03 | $23.62 | $23.18 | $0.44 | 1,028,105.0 | +1.33% |
| 2024-02 | $23.52 | $22.85 | $0.67 | 1,792,449.0 | +2.15% |
| 2024-01 | $23.19 | $21.86 | $1.33 | 1,355,645.0 | +1.83% |
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.53 | $21.37 | $1.16 | 1,431,153.0 | +3.46% |
| 2023-11 | $21.90 | $19.69 | $2.21 | 1,011,476.0 | +9.68% |
| 2023-10 | $20.97 | $19.34 | $1.63 | 845,020.0 | -2.03% |
| 2023-09 | $21.31 | $19.92 | $1.39 | 921,064.0 | -5.13% |
| 2023-08 | $21.75 | $20.50 | $1.25 | 1,226,306.0 | -2.12% |
| 2023-07 | $22.26 | $21.40 | $0.86 | 1,419,394.0 | +0.70% |
| 2023-06 | $21.70 | $20.32 | $1.38 | 1,569,682.0 | +5.17% |
| 2023-05 | $20.60 | $19.44 | $1.16 | 1,364,582.0 | +4.01% |
| 2023-04 | $19.86 | $19.26 | $0.60 | 1,431,564.0 | +0.25% |
| 2023-03 | $19.68 | $18.76 | $0.92 | 1,267,810.0 | +0.00% |
0.31%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):