Holen Sie sich die Stockscreener-App
25.47
0.77%
0.1934
Handel nachbörslich:
25.36
-0.11
-0.43%
Nationwide Nasdaq 100 Risk Managed Income Etf-Aktien (NUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.51 | $25.28 | $0.2314 | 16,599.0 | +0.77% |
| 2024-11-04 | $25.36 | $25.16 | $0.20 | 23,546.0 | -0.13% |
| 2024-11-01 | $25.43 | $25.19 | $0.24 | 15,785.0 | +0.68% |
| 2024-10-31 | $25.40 | $25.14 | $0.26 | 22,812.0 | -1.60% |
| 2024-10-30 | $25.74 | $25.55 | $0.1883 | 28,392.0 | -0.78% |
| 2024-10-29 | $25.76 | $25.48 | $0.28 | 31,261.0 | +0.82% |
| 2024-10-28 | $25.63 | $25.53 | $0.0981 | 31,515.0 | -0.20% |
| 2024-10-25 | $25.70 | $25.50 | $0.20 | 39,236.0 | +0.67% |
| 2024-10-24 | $25.47 | $25.33 | $0.14 | 89,898.0 | +0.59% |
| 2024-10-23 | $25.62 | $25.22 | $0.40 | 23,279.0 | -1.67% |
| 2024-10-22 | $25.75 | $25.60 | $0.15 | 16,406.0 | +0.00% |
| 2024-10-21 | $25.75 | $25.62 | $0.1299 | 32,474.0 | +0.19% |
| 2024-10-18 | $25.70 | $25.63 | $0.0722 | 19,019.0 | +0.35% |
| 2024-10-17 | $25.77 | $25.53 | $0.24 | 35,607.0 | -0.08% |
| 2024-10-16 | $25.59 | $25.46 | $0.13 | 13,085.0 | +0.20% |
| 2024-10-15 | $25.95 | $25.44 | $0.51 | 27,957.0 | -1.62% |
| 2024-10-14 | $25.95 | $25.77 | $0.182 | 72,833.0 | +0.39% |
| 2024-10-11 | $25.87 | $25.70 | $0.17 | 17,504.0 | +0.43% |
| 2024-10-10 | $25.79 | $25.63 | $0.16 | 16,129.0 | +0.08% |
| 2024-10-09 | $25.75 | $25.62 | $0.13 | 34,324.0 | +0.35% |
| 2024-10-08 | $25.67 | $25.42 | $0.25 | 31,331.0 | +0.67% |
Nationwide Nasdaq 100 Risk Managed Income Etf-Aktien (NUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nationwide Nasdaq 100 Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nationwide Nasdaq 100 Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nationwide Nasdaq 100 Risk Managed Income Etf-Aktien (NUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.51 | $25.16 | $0.3514 | 72,529.0 | +1.31% |
| 2024-10 | $25.95 | $25.14 | $0.81 | 686,986.0 | -1.57% |
| 2024-09 | $25.76 | $24.23 | $1.53 | 847,409.0 | +2.16% |
| 2024-08 | $25.14 | $22.00 | $3.14 | 2,070,651.0 | +0.56% |
| 2024-07 | $25.94 | $24.13 | $1.81 | 1,156,138.0 | -1.39% |
| 2024-06 | $25.65 | $11.36 | $14.29 | 1,414,991.0 | +6.06% |
| 2024-05 | $24.07 | $22.71 | $1.36 | 1,098,512.0 | +3.75% |
| 2024-04 | $23.75 | $22.50 | $1.25 | 1,137,923.0 | -2.96% |
| 2024-03 | $23.62 | $23.18 | $0.44 | 1,028,105.0 | +1.33% |
| 2024-02 | $23.52 | $22.85 | $0.67 | 1,792,449.0 | +2.15% |
| 2024-01 | $23.19 | $21.86 | $1.33 | 1,355,645.0 | +1.83% |
Nationwide Nasdaq 100 Risk Managed Income Etf-Aktien (NUSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.53 | $21.37 | $1.16 | 1,431,153.0 | +3.46% |
| 2023-11 | $21.90 | $19.69 | $2.21 | 1,011,476.0 | +9.68% |
| 2023-10 | $20.97 | $19.34 | $1.63 | 845,020.0 | -2.03% |
| 2023-09 | $21.31 | $19.92 | $1.39 | 921,064.0 | -5.13% |
| 2023-08 | $21.75 | $20.50 | $1.25 | 1,226,306.0 | -2.12% |
| 2023-07 | $22.26 | $21.40 | $0.86 | 1,419,394.0 | +0.70% |
| 2023-06 | $21.70 | $20.32 | $1.38 | 1,569,682.0 | +5.17% |
| 2023-05 | $20.60 | $19.44 | $1.16 | 1,364,582.0 | +4.01% |
| 2023-04 | $19.86 | $19.26 | $0.60 | 1,431,564.0 | +0.25% |
| 2023-03 | $19.68 | $18.76 | $0.92 | 1,267,810.0 | +0.00% |
Nationwide Nasdaq 100 Risk Managed Income Etf-Aktien (NUSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.88 | $22.45 | $0.43 | 307,148.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):