Holen Sie sich die Stockscreener-App
26.52
0.34%
0.09
Vorhandelsmarkt:
26.27
-0.25
-0.94%
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $26.57 | $26.43 | $0.14 | 33,011.0 | +0.34% |
| 2025-02-05 | $26.45 | $26.33 | $0.125 | 42,959.0 | -0.11% |
| 2025-02-04 | $26.46 | $26.26 | $0.20 | 70,793.0 | +0.65% |
| 2025-02-03 | $26.32 | $25.97 | $0.3488 | 44,597.0 | -0.19% |
| 2025-01-31 | $26.58 | $26.27 | $0.3079 | 42,526.0 | -0.19% |
| 2025-01-30 | $26.40 | $26.20 | $0.2032 | 25,616.0 | +0.69% |
| 2025-01-29 | $26.32 | $26.14 | $0.1839 | 29,175.0 | -0.19% |
| 2025-01-28 | $26.37 | $26.05 | $0.3191 | 76,409.0 | +0.92% |
| 2025-01-27 | $26.22 | $25.71 | $0.51 | 42,510.0 | -1.96% |
| 2025-01-24 | $26.64 | $26.45 | $0.19 | 39,485.0 | -0.23% |
| 2025-01-23 | $26.61 | $26.50 | $0.11 | 20,269.0 | +0.26% |
| 2025-01-22 | $26.80 | $26.50 | $0.30 | 33,663.0 | -0.15% |
| 2025-01-21 | $26.70 | $26.48 | $0.22 | 31,513.0 | +0.15% |
| 2025-01-17 | $26.55 | $26.39 | $0.1584 | 28,032.0 | +1.12% |
| 2025-01-16 | $26.45 | $26.23 | $0.221 | 14,648.0 | -0.02% |
| 2025-01-15 | $26.32 | $26.14 | $0.1808 | 43,629.0 | +1.16% |
| 2025-01-14 | $26.09 | $25.85 | $0.2399 | 33,249.0 | +0.08% |
| 2025-01-13 | $25.95 | $25.50 | $0.45 | 38,720.0 | -0.38% |
| 2025-01-10 | $26.15 | $25.86 | $0.2857 | 60,982.0 | -0.54% |
| 2025-01-08 | $26.29 | $26.10 | $0.19 | 38,597.0 | -0.11% |
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 Hedged Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 Hedged Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.57 | $25.97 | $0.60 | 224,371.0 | +0.68% |
| 2025-01 | $26.80 | $25.50 | $1.30 | 851,897.0 | +1.07% |
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.80 | $26.00 | $0.80 | 692,834.0 | +0.58% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 849,138.0 | +3.46% |
| 2024-10 | $25.95 | $25.14 | $0.81 | 686,986.0 | -1.57% |
| 2024-09 | $25.76 | $24.23 | $1.53 | 847,409.0 | +2.16% |
| 2024-08 | $25.14 | $22.00 | $3.14 | 2,070,651.0 | +0.56% |
| 2024-07 | $25.94 | $24.13 | $1.81 | 1,156,138.0 | -1.39% |
| 2024-06 | $25.65 | $11.36 | $14.29 | 1,414,991.0 | +6.06% |
| 2024-05 | $24.07 | $22.71 | $1.36 | 1,098,512.0 | +3.75% |
| 2024-04 | $23.75 | $22.50 | $1.25 | 1,137,923.0 | -2.96% |
| 2024-03 | $23.62 | $23.18 | $0.44 | 1,028,105.0 | +1.33% |
| 2024-02 | $23.52 | $22.85 | $0.67 | 1,792,449.0 | +2.15% |
| 2024-01 | $23.19 | $21.86 | $1.33 | 1,355,645.0 | +1.83% |
Neos Nasdaq 100 Hedged Equity Income Etf-Aktien (NUSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.53 | $21.37 | $1.16 | 1,431,153.0 | +3.46% |
| 2023-11 | $21.90 | $19.69 | $2.21 | 1,011,476.0 | +9.68% |
| 2023-10 | $20.97 | $19.34 | $1.63 | 845,020.0 | -2.03% |
| 2023-09 | $21.31 | $19.92 | $1.39 | 921,064.0 | -5.13% |
| 2023-08 | $21.75 | $20.50 | $1.25 | 1,226,306.0 | -2.12% |
| 2023-07 | $22.26 | $21.40 | $0.86 | 1,419,394.0 | +0.70% |
| 2023-06 | $21.70 | $20.32 | $1.38 | 1,569,682.0 | +5.17% |
| 2023-05 | $20.60 | $19.44 | $1.16 | 1,364,582.0 | +4.01% |
| 2023-04 | $19.86 | $19.26 | $0.60 | 1,431,564.0 | +0.25% |
| 2023-03 | $19.68 | $18.76 | $0.92 | 1,267,810.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):