Holen Sie sich die Stockscreener-App
4.4224
0.05%
0.0024
Handel nachbörslich:
4.42
-0.0024
-0.05%
Neurometrix Inc-Aktien (NURO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.45 | $4.42 | $0.0276 | 1,507.0 | +0.05% |
| 2025-04-02 | $4.42 | $4.42 | $0.0008 | 484.0 | +0.23% |
| 2025-04-01 | $4.41 | $4.41 | $0.00 | 478.0 | -0.25% |
| 2025-03-31 | $4.50 | $4.40 | $0.1004 | 3,387.0 | -0.20% |
| 2025-03-28 | $4.56 | $4.42 | $0.1447 | 2,599.0 | -1.88% |
| 2025-03-27 | $4.52 | $4.41 | $0.1147 | 1,173.0 | +2.15% |
| 2025-03-26 | $4.42 | $4.42 | $0.00 | 476.0 | -0.67% |
| 2025-03-25 | $4.58 | $4.45 | $0.13 | 10,236.0 | -3.16% |
| 2025-03-24 | $4.65 | $4.50 | $0.15 | 9,269.0 | +1.88% |
| 2025-03-21 | $4.60 | $4.42 | $0.1839 | 9,328.0 | -1.63% |
| 2025-03-20 | $4.59 | $4.38 | $0.2051 | 13,706.0 | +4.46% |
| 2025-03-19 | $4.39 | $4.39 | $0.00 | 1,085.0 | -0.03% |
| 2025-03-18 | $4.44 | $4.39 | $0.05 | 1,285.0 | -0.36% |
| 2025-03-17 | $4.43 | $4.35 | $0.0764 | 4,925.0 | +0.82% |
| 2025-03-14 | $4.37 | $4.35 | $0.0151 | 1,074.0 | +0.00% |
| 2025-03-13 | $4.39 | $4.37 | $0.021 | 1,857.0 | -0.04% |
| 2025-03-12 | $4.37 | $4.35 | $0.0172 | 1,053.0 | +0.50% |
| 2025-03-11 | $4.37 | $4.35 | $0.02 | 1,809.0 | -0.23% |
| 2025-03-10 | $4.36 | $4.36 | $0.00 | 380.0 | -0.46% |
| 2025-03-07 | $4.38 | $4.36 | $0.02 | 8,362.0 | +0.00% |
| 2025-03-06 | $4.38 | $4.38 | $0.00 | 441.0 | +0.31% |
| 2025-03-05 | $4.38 | $4.33 | $0.0499 | 7,899.0 | -0.20% |
Neurometrix Inc-Aktien (NURO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurometrix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NURO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurometrix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurometrix Inc-Aktien (NURO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.45 | $4.41 | $0.04 | 3,976.0 | +0.03% |
| 2025-03 | $4.65 | $4.33 | $0.3199 | 107,096.0 | +1.05% |
| 2025-02 | $4.54 | $4.16 | $0.3767 | 177,892.0 | +1.51% |
| 2025-01 | $4.39 | $3.86 | $0.5299 | 455,597.0 | +8.56% |
Neurometrix Inc-Aktien (NURO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $3.63 | $0.77 | 559,895.0 | -7.26% |
| 2024-11 | $4.73 | $3.22 | $1.51 | 420,610.0 | +6.36% |
| 2024-10 | $4.70 | $3.80 | $0.8994 | 318,654.0 | +1.12% |
| 2024-09 | $4.27 | $3.63 | $0.64 | 425,066.0 | +3.93% |
| 2024-08 | $4.04 | $2.66 | $1.38 | 556,682.0 | +4.95% |
| 2024-07 | $4.10 | $3.50 | $0.60 | 214,393.0 | -1.36% |
| 2024-06 | $3.87 | $3.61 | $0.26 | 142,917.0 | -3.66% |
| 2024-05 | $4.67 | $3.64 | $1.03 | 297,835.0 | -12.36% |
| 2024-04 | $4.70 | $3.51 | $1.19 | 626,347.0 | +2.82% |
| 2024-03 | $4.28 | $3.58 | $0.6967 | 546,660.0 | +4.68% |
| 2024-02 | $4.42 | $2.70 | $1.72 | 1,842,546.0 | +33.55% |
| 2024-01 | $3.59 | $2.85 | $0.738 | 448,550.0 | -15.56% |
Neurometrix Inc-Aktien (NURO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.05 | $1.03 | 1,611,737.0 | -8.40% |
| 2023-11 | $4.40 | $0.4503 | $3.95 | 1,601,380.0 | +745.16% |
| 2023-10 | $0.7453 | $0.45 | $0.2953 | 689,027.0 | -35.09% |
| 2023-09 | $0.7999 | $0.601 | $0.1989 | 930,485.0 | +1.63% |
| 2023-08 | $0.92 | $0.6401 | $0.2799 | 914,688.0 | -23.38% |
| 2023-07 | $1.00 | $0.8808 | $0.1192 | 1,104,805.0 | -5.59% |
| 2023-06 | $1.15 | $0.8855 | $0.2645 | 3,176,852.0 | -3.51% |
| 2023-05 | $1.44 | $0.9322 | $0.5078 | 2,708,181.0 | -27.34% |
| 2023-04 | $1.50 | $1.37 | $0.135 | 243,806.0 | -5.44% |
| 2023-03 | $1.88 | $1.40 | $0.48 | 363,775.0 | -17.88% |
| 2023-02 | $1.99 | $1.67 | $0.32 | 773,080.0 | -5.29% |
| 2023-01 | $2.18 | $1.41 | $0.7684 | 1,848,369.0 | +26.85% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):