26.73
NTT Data Group Corp ADR-Aktien (NTDTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08-13 | $27.50 | $27.50 | $0.005 | 560.0 | +0.00% |
2025-08-08 | $27.50 | $26.64 | $0.865 | 1,711.0 | +5.77% |
2025-08-07 | $26.75 | $26.00 | $0.75 | 1,023.0 | +0.58% |
2025-08-06 | $26.60 | $25.85 | $0.75 | 783.0 | +0.60% |
2025-08-05 | $25.70 | $24.00 | $1.70 | 951.0 | -2.62% |
2025-08-04 | $26.54 | $25.75 | $0.793 | 2,032.0 | -0.13% |
2025-08-01 | $26.45 | $25.97 | $0.4807 | 1,584.0 | +0.70% |
2025-07-31 | $26.96 | $25.47 | $1.49 | 2,536.0 | +0.87% |
2025-07-30 | $26.01 | $25.73 | $0.28 | 1,311.0 | -0.34% |
2025-07-29 | $27.00 | $25.63 | $1.37 | 3,932.0 | -1.33% |
2025-07-28 | $26.96 | $26.44 | $0.525 | 3,434.0 | -1.96% |
2025-07-25 | $26.98 | $26.98 | $0.00 | 771.0 | -1.26% |
2025-07-24 | $27.32 | $26.84 | $0.49 | 1,213.0 | +0.32% |
2025-07-23 | $27.24 | $27.24 | $0.00 | 470.0 | +2.44% |
2025-07-22 | $26.59 | $26.59 | $0.00 | 628.0 | +0.48% |
2025-07-21 | $27.08 | $26.46 | $0.62 | 1,954.0 | -0.04% |
2025-07-18 | $26.99 | $26.47 | $0.52 | 614.0 | -2.83% |
2025-07-17 | $27.24 | $26.98 | $0.265 | 983.0 | +1.60% |
2025-07-16 | $26.88 | $26.47 | $0.41 | 2,863.0 | +0.94% |
2025-07-15 | $27.02 | $26.56 | $0.455 | 1,161.0 | -1.01% |
NTT Data Group Corp ADR-Aktien (NTDTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NTT Data Group Corp ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTDTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NTT Data Group Corp ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NTT Data Group Corp ADR-Aktien (NTDTY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08 | $27.50 | $24.00 | $3.50 | 8,644.0 | +4.82% |
2025-07 | $28.01 | $25.47 | $2.54 | 127,357.0 | -4.70% |
2025-06 | $28.88 | $26.26 | $2.62 | 134,633.0 | +0.40% |
2025-05 | $29.99 | $20.39 | $9.60 | 251,225.0 | +38.64% |
2025-04 | $21.58 | $15.19 | $6.39 | 407,421.0 | +10.37% |
2025-03 | $20.30 | $17.85 | $2.45 | 322,736.0 | -4.07% |
2025-02 | $21.69 | $18.22 | $3.47 | 360,360.0 | -3.91% |
2025-01 | $21.72 | $18.46 | $3.26 | 414,302.0 | +2.21% |
NTT Data Group Corp ADR-Aktien (NTDTY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $20.73 | $18.49 | $2.24 | 47,081.0 | -2.62% |
2024-11 | $19.90 | $14.58 | $5.32 | 205,014.0 | +25.37% |
2024-10 | $18.04 | $15.28 | $2.76 | 146,350.0 | -12.60% |
2024-09 | $18.80 | $15.49 | $3.31 | 157,410.0 | +21.97% |
2024-08 | $15.70 | $12.71 | $2.99 | 482,768.0 | -5.65% |
2024-07 | $15.66 | $14.24 | $1.42 | 264,306.0 | +6.20% |
2024-06 | $15.57 | $13.84 | $1.73 | 360,242.0 | -4.24% |
2024-05 | $16.55 | $14.05 | $2.50 | 520,663.0 | -1.61% |
2024-04 | $16.12 | $14.15 | $1.97 | 198,080.0 | -1.83% |
2024-03 | $16.93 | $15.75 | $1.18 | 86,286.0 | -1.92% |
2024-02 | $16.17 | $13.80 | $2.37 | 66,421.0 | +10.98% |
2024-01 | $15.09 | $13.15 | $1.94 | 99,015.0 | +2.90% |
NTT Data Group Corp ADR-Aktien (NTDTY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.79 | $11.53 | $3.26 | 369,449.0 | +18.10% |
2023-11 | $12.89 | $11.44 | $1.45 | 458,478.0 | -1.40% |
2023-10 | $13.53 | $11.27 | $2.26 | 480,308.0 | -8.85% |
2023-09 | $14.71 | $12.90 | $1.81 | 269,074.0 | +1.25% |
2023-08 | $13.73 | $12.13 | $1.60 | 322,661.0 | -6.54% |
2023-07 | $14.53 | $12.99 | $1.54 | 99,202.0 | -1.09% |
2023-06 | $15.43 | $13.49 | $1.94 | 91,295.0 | -0.51% |
2023-05 | $14.61 | $13.26 | $1.35 | 76,940.0 | +4.49% |
2023-04 | $14.07 | $12.95 | $1.12 | 116,107.0 | +5.46% |
2023-03 | $13.99 | $12.25 | $1.74 | 547,895.0 | -5.80% |
2023-02 | $16.34 | $13.30 | $3.04 | 296,700.0 | -10.91% |
2023-01 | $15.66 | $13.64 | $2.02 | 58,295.0 | +10.01% |
Kapitalisierung:
|
Volumen (24h):