Holen Sie sich die Stockscreener-App
3.53
2.22%
-0.08
Neurobo Pharmaceuticals Inc-Aktien (NRBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $3.75 | $3.45 | $0.30 | 50,889.0 | -0.39% |
| 2024-09-13 | $3.82 | $3.50 | $0.323 | 56,609.0 | -1.10% |
| 2024-09-12 | $3.93 | $3.60 | $0.33 | 31,039.0 | -2.67% |
| 2024-09-11 | $4.20 | $3.67 | $0.53 | 45,273.0 | -3.35% |
| 2024-09-10 | $4.31 | $3.88 | $0.43 | 70,718.0 | -5.60% |
| 2024-09-09 | $4.32 | $3.65 | $0.67 | 109,171.0 | +17.43% |
| 2024-09-06 | $3.74 | $3.28 | $0.4569 | 60,720.0 | +4.25% |
| 2024-09-05 | $3.52 | $3.30 | $0.22 | 14,721.0 | -0.38% |
| 2024-09-04 | $3.57 | $3.22 | $0.3499 | 18,899.0 | -3.96% |
| 2024-09-03 | $3.74 | $3.50 | $0.24 | 22,860.0 | -4.91% |
| 2024-08-30 | $3.70 | $3.57 | $0.13 | 2,459.0 | +5.13% |
| 2024-08-29 | $3.62 | $3.48 | $0.14 | 7,413.0 | +0.86% |
| 2024-08-28 | $3.62 | $3.46 | $0.16 | 7,290.0 | +0.58% |
| 2024-08-27 | $3.77 | $3.41 | $0.36 | 51,393.0 | +1.47% |
| 2024-08-26 | $3.72 | $3.33 | $0.3899 | 17,668.0 | +0.29% |
| 2024-08-23 | $3.78 | $3.30 | $0.4802 | 68,752.0 | -6.85% |
| 2024-08-22 | $3.94 | $3.57 | $0.37 | 14,406.0 | -3.18% |
| 2024-08-21 | $3.84 | $3.65 | $0.1904 | 9,104.0 | +0.00% |
| 2024-08-20 | $3.95 | $3.64 | $0.31 | 14,027.0 | +0.27% |
| 2024-08-19 | $3.91 | $3.72 | $0.19 | 14,246.0 | +2.73% |
Neurobo Pharmaceuticals Inc-Aktien (NRBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurobo Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurobo Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurobo Pharmaceuticals Inc-Aktien (NRBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.32 | $3.22 | $1.10 | 480,899.0 | -2.54% |
| 2024-08 | $4.19 | $3.30 | $0.89 | 592,272.0 | -9.34% |
| 2024-07 | $5.16 | $4.00 | $1.16 | 884,230.0 | -15.91% |
| 2024-06 | $5.30 | $3.32 | $1.98 | 1,578,600.0 | +27.03% |
| 2024-05 | $4.74 | $3.35 | $1.39 | 1,227,153.0 | +17.23% |
| 2024-04 | $4.33 | $2.99 | $1.34 | 572,460.0 | -20.54% |
| 2024-03 | $6.75 | $4.07 | $2.68 | 1,949,057.0 | -29.36% |
| 2024-02 | $6.42 | $3.96 | $2.46 | 80,965,043.0 | +77.06% |
| 2024-01 | $4.32 | $2.90 | $1.42 | 714,110.0 | -11.54% |
Neurobo Pharmaceuticals Inc-Aktien (NRBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.05 | $0.38 | $3.67 | 3,406,543.0 | +725.13% |
| 2023-11 | $0.46 | $0.402 | $0.058 | 917,785.0 | +3.01% |
| 2023-10 | $0.485 | $0.4004 | $0.0846 | 1,032,071.0 | -8.63% |
| 2023-09 | $0.54 | $0.41 | $0.13 | 1,724,982.0 | +6.94% |
| 2023-08 | $0.648 | $0.4401 | $0.2079 | 6,839,124.0 | -13.24% |
| 2023-07 | $0.65 | $0.42 | $0.23 | 6,122,180.0 | +17.36% |
| 2023-06 | $0.57 | $0.3611 | $0.2089 | 11,761,068.0 | -21.57% |
| 2023-05 | $0.739 | $0.55 | $0.189 | 6,433,901.0 | -12.92% |
| 2023-04 | $0.9499 | $0.621 | $0.3289 | 11,809,728.0 | -9.90% |
| 2023-03 | $0.855 | $0.6125 | $0.2425 | 11,069,562.0 | +10.98% |
| 2023-02 | $0.8597 | $0.5616 | $0.2981 | 11,970,244.0 | -18.99% |
| 2023-01 | $0.8897 | $0.67 | $0.2197 | 31,848,204.0 | +10.10% |
Neurobo Pharmaceuticals Inc-Aktien (NRBO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.33 | $0.551 | $1.78 | 70,420,355.0 | -50.52% |
| 2022-11 | $7.97 | $1.13 | $6.84 | 148,204,578.0 | -81.12% |
| 2022-10 | $14.50 | $7.51 | $6.99 | 4,587,703.0 | -43.90% |
| 2022-09 | $63.85 | $7.88 | $55.97 | 33,943,797.6 | +43.14% |
| 2022-08 | $12.90 | $7.39 | $5.51 | 87,029.1 | -24.35% |
| 2022-07 | $19.63 | $12.33 | $7.30 | 40,912.7 | -12.17% |
| 2022-06 | $15.88 | $11.20 | $4.69 | 41,585.8 | +8.06% |
| 2022-05 | $19.65 | $11.51 | $8.14 | 95,687.2 | -30.95% |
| 2022-04 | $28.56 | $15.67 | $12.89 | 129,148.0 | -28.72% |
| 2022-03 | $30.60 | $21.00 | $9.60 | 202,547.0 | +14.19% |
| 2022-02 | $35.10 | $20.10 | $15.00 | 46,909.5 | -24.04% |
| 2022-01 | $53.40 | $24.28 | $29.12 | 1,084,115.3 | -14.75% |
1.26%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):