Holen Sie sich die Stockscreener-App
1.95
4.88%
-0.10
Handel nachbörslich:
1.93
-0.02
-1.03%
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.14 | $1.88 | $0.26 | 7,081,376.0 | -4.88% |
| 2025-02-20 | $2.10 | $1.92 | $0.18 | 7,978,888.0 | -0.97% |
| 2025-02-19 | $2.20 | $1.93 | $0.27 | 12,408,720.0 | +1.47% |
| 2025-02-18 | $2.07 | $1.85 | $0.22 | 11,935,159.0 | +7.37% |
| 2025-02-14 | $2.00 | $1.86 | $0.135 | 11,235,201.0 | +0.00% |
| 2025-02-13 | $2.02 | $1.86 | $0.165 | 14,114,173.0 | -6.40% |
| 2025-02-12 | $2.12 | $2.00 | $0.119 | 7,644,168.0 | -1.93% |
| 2025-02-11 | $2.22 | $2.00 | $0.22 | 11,256,620.0 | -9.21% |
| 2025-02-10 | $2.35 | $2.20 | $0.1491 | 5,346,867.0 | +1.79% |
| 2025-02-07 | $2.43 | $2.21 | $0.22 | 12,220,437.0 | -8.94% |
| 2025-02-06 | $2.56 | $2.40 | $0.16 | 6,830,238.0 | +2.07% |
| 2025-02-05 | $2.55 | $2.38 | $0.17 | 7,814,340.0 | -1.63% |
| 2025-02-04 | $2.60 | $2.32 | $0.275 | 8,103,297.0 | +0.00% |
| 2025-02-03 | $2.53 | $2.30 | $0.23 | 9,189,322.0 | -4.67% |
| 2025-01-31 | $2.85 | $2.55 | $0.30 | 14,592,216.0 | -8.87% |
| 2025-01-30 | $2.92 | $2.66 | $0.265 | 8,891,552.0 | +3.68% |
| 2025-01-29 | $3.12 | $2.68 | $0.44 | 16,856,796.0 | -6.21% |
| 2025-01-28 | $3.31 | $2.87 | $0.445 | 11,289,043.0 | -12.65% |
| 2025-01-27 | $3.37 | $3.09 | $0.28 | 7,482,882.0 | +2.47% |
| 2025-01-24 | $3.38 | $3.09 | $0.29 | 9,737,544.0 | +0.93% |
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunnova Energy International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunnova Energy International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.60 | $1.85 | $0.745 | 140,240,182.0 | -24.12% |
| 2025-01 | $4.75 | $2.55 | $2.20 | 198,547,725.0 | -25.07% |
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.28 | $2.36 | 169,270,044.0 | -38.27% |
| 2024-11 | $7.07 | $2.99 | $4.08 | 306,964,399.0 | -8.73% |
| 2024-10 | $9.89 | $4.62 | $5.27 | 183,033,781.0 | -37.68% |
| 2024-09 | $13.00 | $9.63 | $3.37 | 85,395,002.0 | -12.33% |
| 2024-08 | $11.83 | $6.51 | $5.32 | 139,275,999.0 | +57.14% |
| 2024-07 | $8.12 | $4.99 | $3.13 | 160,257,640.0 | +26.70% |
| 2024-06 | $6.57 | $4.68 | $1.89 | 131,686,251.0 | +6.90% |
| 2024-05 | $5.61 | $3.37 | $2.24 | 181,689,393.0 | +23.99% |
| 2024-04 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| 2024-03 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| 2024-02 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| 2024-01 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| 2023-11 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| 2023-10 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| 2023-09 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| 2023-08 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| 2023-07 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| 2023-06 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| 2023-05 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| 2023-04 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| 2023-03 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| 2023-02 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| 2023-01 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):