Holen Sie sich die Stockscreener-App
0.1984
8.74%
-0.019
Handel nachbörslich:
.20
0.0016
+0.81%
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.2242 | $0.1954 | $0.0288 | 6,229,023.0 | -8.74% |
| 2025-05-30 | $0.2317 | $0.205 | $0.0267 | 5,665,117.0 | +1.83% |
| 2025-05-29 | $0.22 | $0.1785 | $0.0415 | 6,168,757.0 | -1.84% |
| 2025-05-28 | $0.222 | $0.192 | $0.03 | 7,301,503.0 | +10.57% |
| 2025-05-27 | $0.2023 | $0.1796 | $0.0227 | 5,593,943.0 | +7.43% |
| 2025-05-23 | $0.1882 | $0.174 | $0.0142 | 4,697,786.0 | -3.63% |
| 2025-05-22 | $0.20 | $0.1719 | $0.0281 | 6,826,303.0 | -0.58% |
| 2025-05-21 | $0.2057 | $0.1892 | $0.0165 | 3,940,128.0 | -6.37% |
| 2025-05-20 | $0.2186 | $0.2011 | $0.0175 | 3,691,090.0 | -3.09% |
| 2025-05-19 | $0.2178 | $0.2002 | $0.0176 | 5,163,663.0 | -2.77% |
| 2025-05-16 | $0.2227 | $0.206 | $0.0167 | 6,531,112.0 | -0.87% |
| 2025-05-15 | $0.23 | $0.2023 | $0.0277 | 7,661,580.0 | +0.41% |
| 2025-05-14 | $0.2244 | $0.2025 | $0.0219 | 6,508,885.0 | -3.63% |
| 2025-05-13 | $0.2258 | $0.192 | $0.0338 | 8,777,373.0 | +8.14% |
| 2025-05-12 | $0.2372 | $0.1981 | $0.0391 | 11,194,672.0 | +2.86% |
| 2025-05-09 | $0.2038 | $0.186 | $0.0178 | 6,696,442.0 | +5.07% |
| 2025-05-08 | $0.1951 | $0.1805 | $0.0146 | 5,537,530.0 | +3.32% |
| 2025-05-07 | $0.205 | $0.1867 | $0.0183 | 3,782,847.0 | -5.65% |
| 2025-05-06 | $0.2194 | $0.1911 | $0.0283 | 5,595,826.0 | -6.77% |
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunnova Energy International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunnova Energy International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.2242 | $0.1954 | $0.0288 | 12,458,046.0 | -8.74% |
| 2025-05 | $0.2372 | $0.1719 | $0.0653 | 144,261,821.0 | +15.33% |
| 2025-04 | $0.3665 | $0.1529 | $0.2136 | 221,290,232.0 | -49.33% |
| 2025-03 | $0.85 | $0.2508 | $0.5993 | 741,156,680.0 | -77.59% |
| 2025-02 | $2.60 | $1.64 | $0.955 | 172,805,438.0 | -35.41% |
| 2025-01 | $4.75 | $2.55 | $2.20 | 198,547,725.0 | -25.07% |
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $3.28 | $2.36 | 169,270,044.0 | -38.27% |
| 2024-11 | $7.07 | $2.99 | $4.08 | 306,964,399.0 | -8.73% |
| 2024-10 | $9.89 | $4.62 | $5.27 | 183,033,781.0 | -37.68% |
| 2024-09 | $13.00 | $9.63 | $3.37 | 85,395,002.0 | -12.33% |
| 2024-08 | $11.83 | $6.51 | $5.32 | 139,275,999.0 | +57.14% |
| 2024-07 | $8.12 | $4.99 | $3.13 | 160,257,640.0 | +26.70% |
| 2024-06 | $6.57 | $4.68 | $1.89 | 131,686,251.0 | +6.90% |
| 2024-05 | $5.61 | $3.37 | $2.24 | 181,689,393.0 | +23.99% |
| 2024-04 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| 2024-03 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| 2024-02 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| 2024-01 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc-Aktien (NOVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| 2023-11 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| 2023-10 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| 2023-09 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| 2023-08 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| 2023-07 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| 2023-06 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| 2023-05 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| 2023-04 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| 2023-03 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| 2023-02 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| 2023-01 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):